| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-01-14 |
1.293,06 |
1.289,85 |
1.293,06 |
1.289,85 |
848.056 |
-0,94% |
| 2003-01-13 |
1.295,46 |
1.295,46 |
1.302,08 |
1.302,08 |
572.029 |
+0,35% |
| 2003-01-10 |
1.308,17 |
1.297,50 |
1.308,17 |
1.297,50 |
728.753 |
+0,08% |
| 2003-01-09 |
1.293,34 |
1.293,34 |
1.296,43 |
1.296,43 |
1.301.165 |
+0,12% |
| 2003-01-08 |
1.295,67 |
1.294,92 |
1.295,67 |
1.294,92 |
1.791.304 |
-0,99% |
| 2003-01-07 |
1.278,96 |
1.278,96 |
1.307,83 |
1.307,83 |
1.590.695 |
+2,08% |
| 2003-01-06 |
1.272,66 |
1.272,66 |
1.281,19 |
1.281,19 |
968.036 |
+0,53% |
| 2003-01-03 |
1.268,77 |
1.268,77 |
1.274,46 |
1.274,46 |
959.739 |
+0,32% |
| 2003-01-02 |
1.259,44 |
1.259,44 |
1.270,37 |
1.270,37 |
336.348 |
+0,28% |
| 2002-12-31 |
1.267,60 |
1.266,84 |
1.267,60 |
1.266,84 |
485.276 |
-0,26% |
| 2002-12-30 |
1.260,56 |
1.260,56 |
1.270,13 |
1.270,13 |
446.352 |
-0,21% |
| 2002-12-27 |
1.261,77 |
1.261,77 |
1.272,83 |
1.272,83 |
752.839 |
+0,93% |
| 2002-12-23 |
1.261,11 |
1.261,11 |
1.261,11 |
1.261,11 |
0 |
+0,09% |
| 2002-12-20 |
1.239,55 |
1.239,55 |
1.259,95 |
1.259,95 |
2.485.947 |
+0,70% |
| 2002-12-19 |
1.241,30 |
1.241,30 |
1.251,14 |
1.251,14 |
440.882 |
+0,83% |
| 2002-12-18 |
1.250,91 |
1.240,83 |
1.250,91 |
1.240,83 |
382.253 |
-1,12% |
| 2002-12-17 |
1.246,77 |
1.246,77 |
1.254,91 |
1.254,91 |
386.294 |
-0,02% |
| 2002-12-16 |
1.257,66 |
1.255,17 |
1.257,66 |
1.255,17 |
603.985 |
-0,02% |
| 2002-12-13 |
1.225,85 |
1.225,85 |
1.255,40 |
1.255,40 |
461.261 |
+1,51% |
| 2002-12-12 |
1.251,92 |
1.236,71 |
1.251,92 |
1.236,71 |
358.929 |
-2,52% |
