| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-12-11 |
1.206,15 |
1.206,15 |
1.268,62 |
1.268,62 |
529.939 |
+3,71% |
| 2002-12-10 |
1.207,61 |
1.207,61 |
1.223,26 |
1.223,26 |
712.128 |
+1,15% |
| 2002-12-09 |
1.191,87 |
1.191,87 |
1.209,41 |
1.209,41 |
1.009.009 |
+0,35% |
| 2002-12-06 |
1.203,35 |
1.203,35 |
1.205,23 |
1.205,23 |
1.101.932 |
-0,30% |
| 2002-12-05 |
1.208,30 |
1.208,30 |
1.208,84 |
1.208,84 |
593.754 |
-0,20% |
| 2002-12-04 |
1.205,32 |
1.205,32 |
1.211,22 |
1.211,22 |
909.963 |
+0,93% |
| 2002-12-03 |
1.196,22 |
1.196,22 |
1.200,11 |
1.200,11 |
1.041.442 |
+0,06% |
| 2002-12-02 |
1.184,95 |
1.184,95 |
1.199,40 |
1.199,40 |
721.635 |
+0,54% |
| 2002-11-29 |
1.186,42 |
1.186,42 |
1.192,95 |
1.192,95 |
328.708 |
+0,38% |
| 2002-11-28 |
1.194,26 |
1.188,41 |
1.194,26 |
1.188,41 |
301.142 |
-1,17% |
| 2002-11-27 |
1.188,25 |
1.188,25 |
1.202,42 |
1.202,42 |
454.716 |
+0,93% |
| 2002-11-26 |
1.200,85 |
1.191,30 |
1.200,85 |
1.191,30 |
718.054 |
-0,41% |
| 2002-11-25 |
1.181,80 |
1.181,80 |
1.196,23 |
1.196,23 |
1.788.513 |
+1,58% |
| 2002-11-22 |
1.173,00 |
1.173,00 |
1.177,58 |
1.177,58 |
597.090 |
+0,39% |
| 2002-11-21 |
1.158,13 |
1.158,13 |
1.172,98 |
1.172,98 |
715.274 |
+1,05% |
| 2002-11-20 |
1.157,63 |
1.157,63 |
1.160,80 |
1.160,80 |
670.084 |
+0,48% |
| 2002-11-19 |
1.149,56 |
1.149,56 |
1.155,21 |
1.155,21 |
417.736 |
+0,03% |
| 2002-11-18 |
1.147,47 |
1.147,47 |
1.154,92 |
1.154,92 |
434.214 |
+0,26% |
| 2002-11-15 |
1.151,49 |
1.151,49 |
1.151,88 |
1.151,88 |
292.267 |
-0,38% |
| 2002-11-14 |
1.150,25 |
1.150,25 |
1.156,31 |
1.156,31 |
219.438 |
+0,27% |
