| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-11-13 |
1.147,81 |
1.147,81 |
1.153,25 |
1.153,25 |
284.656 |
+0,14% |
| 2002-11-12 |
1.150,50 |
1.150,50 |
1.151,68 |
1.151,68 |
243.812 |
-0,14% |
| 2002-11-08 |
1.147,07 |
1.147,07 |
1.153,26 |
1.153,26 |
293.941 |
0,00% |
| 2002-11-07 |
1.138,28 |
1.138,28 |
1.153,30 |
1.153,30 |
288.056 |
+0,09% |
| 2002-11-06 |
1.148,52 |
1.148,52 |
1.152,24 |
1.152,24 |
314.969 |
+0,21% |
| 2002-11-05 |
1.146,23 |
1.146,23 |
1.149,81 |
1.149,81 |
269.263 |
-0,61% |
| 2002-11-04 |
1.159,83 |
1.156,87 |
1.159,83 |
1.156,87 |
416.998 |
-0,30% |
| 2002-10-31 |
1.158,53 |
1.158,53 |
1.160,31 |
1.160,31 |
404.574 |
+0,10% |
| 2002-10-30 |
1.156,93 |
1.156,93 |
1.159,19 |
1.159,19 |
572.824 |
-0,12% |
| 2002-10-29 |
1.147,32 |
1.147,32 |
1.160,64 |
1.160,64 |
1.874.247 |
+0,48% |
| 2002-10-28 |
1.150,74 |
1.150,74 |
1.155,07 |
1.155,07 |
406.880 |
+0,29% |
| 2002-10-25 |
1.156,68 |
1.151,75 |
1.156,68 |
1.151,75 |
198.631 |
-0,24% |
| 2002-10-24 |
1.149,27 |
1.149,27 |
1.154,56 |
1.154,56 |
667.049 |
+0,62% |
| 2002-10-23 |
1.149,92 |
1.147,43 |
1.149,92 |
1.147,43 |
1.257.043 |
-0,29% |
| 2002-10-22 |
1.142,37 |
1.142,37 |
1.150,73 |
1.150,73 |
757.907 |
+0,45% |
| 2002-10-21 |
1.121,08 |
1.121,08 |
1.145,58 |
1.145,58 |
819.455 |
+1,50% |
| 2002-10-18 |
1.123,98 |
1.123,98 |
1.128,65 |
1.128,65 |
786.515 |
+0,03% |
| 2002-10-17 |
1.115,01 |
1.115,01 |
1.128,32 |
1.128,32 |
183.722 |
+0,14% |
| 2002-10-16 |
1.125,58 |
1.125,58 |
1.126,70 |
1.126,70 |
228.647 |
-0,29% |
| 2002-10-15 |
1.132,70 |
1.130,02 |
1.132,70 |
1.130,02 |
1.219.764 |
-0,14% |
