| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-10-14 |
1.131,39 |
1.131,39 |
1.131,62 |
1.131,62 |
14.366.394 |
+0,02% |
| 2002-10-11 |
1.128,84 |
1.128,84 |
1.131,44 |
1.131,44 |
413.324 |
0,00% |
| 2002-10-10 |
1.124,05 |
1.124,05 |
1.131,47 |
1.131,47 |
278.305 |
+0,51% |
| 2002-10-09 |
1.121,82 |
1.121,82 |
1.125,77 |
1.125,77 |
556.187 |
-0,50% |
| 2002-10-08 |
1.124,35 |
1.124,35 |
1.131,45 |
1.131,45 |
236.478 |
+0,06% |
| 2002-10-07 |
1.120,12 |
1.120,12 |
1.130,74 |
1.130,74 |
348.565 |
+0,31% |
| 2002-10-04 |
1.119,57 |
1.119,57 |
1.127,20 |
1.127,20 |
1.180.006 |
-0,62% |
| 2002-10-03 |
1.115,13 |
1.115,13 |
1.134,24 |
1.134,24 |
310.401 |
+0,58% |
| 2002-10-02 |
1.113,68 |
1.113,68 |
1.127,75 |
1.127,75 |
399.587 |
+0,44% |
| 2002-10-01 |
1.112,94 |
1.112,94 |
1.122,84 |
1.122,84 |
139.703 |
+0,38% |
| 2002-09-30 |
1.117,81 |
1.117,81 |
1.118,54 |
1.118,54 |
164.280 |
-0,50% |
| 2002-09-27 |
1.107,55 |
1.107,55 |
1.124,19 |
1.124,19 |
262.220 |
+0,00% |
| 2002-09-26 |
1.119,55 |
1.119,55 |
1.124,18 |
1.124,18 |
430.143 |
+0,55% |
| 2002-09-25 |
1.102,26 |
1.102,26 |
1.118,02 |
1.118,02 |
310.244 |
+0,64% |
| 2002-09-24 |
1.106,42 |
1.106,42 |
1.110,91 |
1.110,91 |
794.795 |
-0,57% |
| 2002-09-23 |
1.103,10 |
1.103,10 |
1.117,27 |
1.117,27 |
248.711 |
+0,21% |
| 2002-09-20 |
1.108,14 |
1.108,14 |
1.114,88 |
1.114,88 |
460.803 |
+0,45% |
| 2002-09-19 |
1.110,95 |
1.109,90 |
1.110,95 |
1.109,90 |
1.084.543 |
-0,70% |
| 2002-09-18 |
1.106,98 |
1.106,98 |
1.117,78 |
1.117,78 |
123.507 |
+0,33% |
| 2002-09-17 |
1.114,15 |
1.114,14 |
1.114,15 |
1.114,14 |
200.737 |
-0,70% |
