Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
2002-09-16 |
1.111,26 |
1.111,26 |
1.122,05 |
1.122,05 |
359.442 |
+0,06% |
2002-09-13 |
1.119,01 |
1.119,01 |
1.121,38 |
1.121,38 |
193.529 |
+0,21% |
2002-09-12 |
1.110,25 |
1.110,25 |
1.119,00 |
1.119,00 |
342.608 |
+0,04% |
2002-09-11 |
1.113,72 |
1.113,72 |
1.118,54 |
1.118,54 |
294.875 |
+0,59% |
2002-09-10 |
1.106,39 |
1.106,39 |
1.111,93 |
1.111,93 |
136.783 |
+0,00% |
2002-09-09 |
1.094,00 |
1.094,00 |
1.111,90 |
1.111,90 |
241.909 |
+0,46% |
2002-09-06 |
1.094,97 |
1.094,97 |
1.106,82 |
1.106,82 |
176.201 |
+0,34% |
2002-09-05 |
1.099,42 |
1.099,42 |
1.103,11 |
1.103,11 |
224.789 |
-0,51% |
2002-09-04 |
1.085,31 |
1.085,31 |
1.108,74 |
1.108,74 |
475.903 |
-0,30% |
2002-09-03 |
1.098,22 |
1.098,22 |
1.112,12 |
1.112,12 |
377.373 |
-0,66% |
2002-09-02 |
1.107,67 |
1.107,67 |
1.119,51 |
1.119,51 |
257.128 |
+0,48% |
2002-08-30 |
1.092,04 |
1.092,04 |
1.114,19 |
1.114,19 |
191.087 |
+1,70% |
2002-08-29 |
1.094,30 |
1.094,30 |
1.095,61 |
1.095,61 |
514.297 |
-0,85% |
2002-08-28 |
1.114,77 |
1.104,95 |
1.114,77 |
1.104,95 |
358.087 |
-0,93% |
2002-08-27 |
1.096,08 |
1.096,08 |
1.115,34 |
1.115,34 |
392.131 |
+1,94% |
2002-08-26 |
1.067,79 |
1.067,79 |
1.094,07 |
1.094,07 |
279.853 |
+1,53% |
2002-08-23 |
1.061,86 |
1.061,86 |
1.077,62 |
1.077,62 |
347.868 |
+0,56% |
2002-08-22 |
1.059,04 |
1.059,04 |
1.071,57 |
1.071,57 |
224.450 |
+0,49% |
2002-08-21 |
1.045,77 |
1.045,77 |
1.066,30 |
1.066,30 |
629.766 |
+0,65% |
2002-08-20 |
1.060,86 |
1.059,45 |
1.060,86 |
1.059,45 |
173.284 |
+0,00% |