| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-08-19 |
1.055,25 |
1.055,25 |
1.059,40 |
1.059,40 |
390.125 |
-0,05% |
| 2002-08-16 |
1.047,31 |
1.047,31 |
1.059,90 |
1.059,90 |
443.981 |
+0,52% |
| 2002-08-14 |
1.043,15 |
1.043,15 |
1.054,39 |
1.054,39 |
163.913 |
+0,21% |
| 2002-08-13 |
1.046,64 |
1.046,64 |
1.052,23 |
1.052,23 |
118.228 |
-0,10% |
| 2002-08-12 |
1.048,93 |
1.048,93 |
1.053,30 |
1.053,30 |
145.633 |
-0,57% |
| 2002-08-09 |
1.049,62 |
1.049,62 |
1.059,37 |
1.059,37 |
195.500 |
+0,49% |
| 2002-08-08 |
1.049,16 |
1.049,16 |
1.054,16 |
1.054,16 |
148.380 |
-1,10% |
| 2002-08-07 |
1.054,88 |
1.054,88 |
1.065,87 |
1.065,87 |
226.293 |
-0,46% |
| 2002-08-06 |
1.070,75 |
1.070,75 |
1.070,75 |
1.070,75 |
340.479 |
+0,75% |
| 2002-08-05 |
1.045,54 |
1.045,54 |
1.062,76 |
1.062,76 |
138.072 |
+0,74% |
| 2002-08-02 |
1.047,27 |
1.047,27 |
1.054,94 |
1.054,94 |
184.445 |
-1,15% |
| 2002-08-01 |
1.043,82 |
1.043,82 |
1.067,17 |
1.067,17 |
1.665.913 |
+1,33% |
| 2002-07-31 |
1.053,12 |
1.053,12 |
1.053,12 |
1.053,12 |
2.623.147 |
+0,53% |
| 2002-07-30 |
1.028,64 |
1.028,64 |
1.047,53 |
1.047,53 |
393.414 |
+1,00% |
| 2002-07-29 |
1.041,03 |
1.037,17 |
1.041,03 |
1.037,17 |
148.168 |
-0,49% |
| 2002-07-26 |
1.044,51 |
1.042,27 |
1.044,51 |
1.042,27 |
765.143 |
-0,59% |
| 2002-07-25 |
1.054,10 |
1.048,49 |
1.054,10 |
1.048,49 |
277.540 |
-0,36% |
| 2002-07-24 |
1.060,38 |
1.052,28 |
1.060,38 |
1.052,28 |
1.158.617 |
-0,98% |
| 2002-07-23 |
1.056,66 |
1.056,66 |
1.062,73 |
1.062,73 |
291.460 |
-2,17% |
| 2002-07-22 |
1.064,59 |
1.064,59 |
1.086,32 |
1.086,32 |
251.751 |
-0,65% |
