| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-08-28 |
4.119,00 |
4.068,18 |
4.125,06 |
4.080,97 |
4.748.023 |
-1,14% |
| 2017-08-25 |
4.161,55 |
4.114,26 |
4.162,33 |
4.128,05 |
4.524.441 |
-0,87% |
| 2017-08-24 |
4.224,39 |
4.126,57 |
4.225,11 |
4.164,15 |
5.488.848 |
-1,44% |
| 2017-08-23 |
4.259,26 |
4.202,62 |
4.260,44 |
4.224,98 |
5.951.037 |
-0,40% |
| 2017-08-22 |
4.244,04 |
4.235,26 |
4.259,07 |
4.242,15 |
3.329.103 |
-0,98% |
| 2017-08-21 |
4.256,09 |
4.254,07 |
4.323,02 |
4.284,28 |
3.081.650 |
+0,64% |
| 2017-08-18 |
4.315,31 |
4.256,89 |
4.323,15 |
4.256,89 |
1.052.342 |
-1,33% |
| 2017-08-17 |
4.298,61 |
4.275,26 |
4.344,95 |
4.314,48 |
2.416.156 |
+0,01% |
| 2017-08-16 |
4.303,15 |
4.303,15 |
4.342,80 |
4.314,20 |
3.239.430 |
-0,58% |
| 2017-08-14 |
4.378,97 |
4.311,88 |
4.379,80 |
4.339,32 |
1.448.798 |
-0,56% |
| 2017-08-11 |
4.347,57 |
4.281,58 |
4.363,61 |
4.363,61 |
7.683.326 |
+0,28% |
| 2017-08-10 |
4.338,74 |
4.303,05 |
4.351,52 |
4.351,52 |
1.779.238 |
+0,45% |
| 2017-08-09 |
4.335,37 |
4.315,46 |
4.347,31 |
4.332,01 |
4.997.005 |
+0,33% |
| 2017-08-08 |
4.352,86 |
4.305,09 |
4.364,20 |
4.317,72 |
10.737.916 |
-0,67% |
| 2017-08-07 |
4.381,95 |
4.332,03 |
4.412,53 |
4.346,94 |
2.142.076 |
-0,08% |
| 2017-08-04 |
4.413,59 |
4.350,47 |
4.413,59 |
4.350,47 |
3.887.230 |
-0,46% |
| 2017-08-03 |
4.416,43 |
4.363,84 |
4.434,65 |
4.370,64 |
3.606.668 |
-1,09% |
| 2017-08-02 |
4.394,99 |
4.367,81 |
4.435,31 |
4.418,89 |
1.209.934 |
+0,78% |
| 2017-08-01 |
4.416,34 |
4.384,80 |
4.437,42 |
4.384,80 |
2.130.441 |
-0,73% |
| 2017-07-31 |
4.451,61 |
4.383,65 |
4.452,22 |
4.416,97 |
4.050.360 |
-0,42% |
