| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-07-19 |
1.095,97 |
1.093,39 |
1.095,97 |
1.093,39 |
292.202 |
-1,75% |
| 2002-07-18 |
1.110,01 |
1.110,01 |
1.112,88 |
1.112,88 |
205.921 |
-0,40% |
| 2002-07-17 |
1.103,35 |
1.103,35 |
1.117,39 |
1.117,39 |
253.439 |
+1,46% |
| 2002-07-16 |
1.098,26 |
1.098,26 |
1.101,30 |
1.101,30 |
361.374 |
+0,18% |
| 2002-07-15 |
1.099,30 |
1.099,30 |
1.099,30 |
1.099,30 |
187.590 |
-1,46% |
| 2002-07-12 |
1.115,11 |
1.115,11 |
1.115,60 |
1.115,60 |
151.481 |
-0,22% |
| 2002-07-11 |
1.114,12 |
1.114,12 |
1.118,01 |
1.118,01 |
667.852 |
-0,37% |
| 2002-07-10 |
1.114,53 |
1.114,53 |
1.122,20 |
1.122,20 |
145.587 |
-0,33% |
| 2002-07-09 |
1.115,27 |
1.115,27 |
1.125,96 |
1.125,96 |
378.543 |
+0,19% |
| 2002-07-08 |
1.123,42 |
1.123,42 |
1.123,79 |
1.123,79 |
201.224 |
+0,47% |
| 2002-07-05 |
1.096,90 |
1.096,90 |
1.118,50 |
1.118,50 |
291.271 |
+0,85% |
| 2002-07-04 |
1.107,22 |
1.107,22 |
1.109,04 |
1.109,04 |
136.535 |
+0,18% |
| 2002-07-03 |
1.091,64 |
1.091,64 |
1.107,04 |
1.107,04 |
382.839 |
-0,11% |
| 2002-07-02 |
1.109,96 |
1.108,23 |
1.109,96 |
1.108,23 |
302.795 |
-0,86% |
| 2002-07-01 |
1.104,82 |
1.104,82 |
1.117,85 |
1.117,85 |
140.723 |
-0,98% |
| 2002-06-28 |
1.119,29 |
1.119,29 |
1.128,90 |
1.128,90 |
418.996 |
-0,37% |
| 2002-06-27 |
1.121,06 |
1.121,06 |
1.133,04 |
1.133,04 |
305.042 |
+0,88% |
| 2002-06-26 |
1.121,32 |
1.121,32 |
1.123,21 |
1.123,21 |
453.610 |
-1,75% |
| 2002-06-25 |
1.143,24 |
1.143,24 |
1.143,24 |
1.143,24 |
163.809 |
+1,26% |
| 2002-06-24 |
1.145,17 |
1.128,98 |
1.145,17 |
1.128,98 |
338.215 |
-1,39% |
