| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-06-21 |
1.114,71 |
1.114,71 |
1.144,89 |
1.144,89 |
355.306 |
+2,44% |
| 2002-06-20 |
1.152,99 |
1.117,64 |
1.152,99 |
1.117,64 |
1.009.860 |
-3,77% |
| 2002-06-19 |
1.160,03 |
1.160,03 |
1.161,48 |
1.161,48 |
791.783 |
-0,98% |
| 2002-06-18 |
1.172,94 |
1.172,94 |
1.172,94 |
1.172,94 |
330.320 |
+0,27% |
| 2002-06-17 |
1.160,13 |
1.160,13 |
1.169,79 |
1.169,79 |
282.613 |
+0,31% |
| 2002-06-14 |
1.156,49 |
1.156,49 |
1.166,17 |
1.166,17 |
482.386 |
+0,47% |
| 2002-06-13 |
1.160,76 |
1.160,76 |
1.160,76 |
1.160,76 |
298.350 |
+0,41% |
| 2002-06-12 |
1.140,73 |
1.140,73 |
1.155,99 |
1.155,99 |
517.362 |
+0,64% |
| 2002-06-11 |
1.148,62 |
1.148,62 |
1.148,62 |
1.148,62 |
537.207 |
-0,15% |
| 2002-06-10 |
1.144,12 |
1.144,12 |
1.150,34 |
1.150,34 |
195.337 |
-0,13% |
| 2002-06-07 |
1.138,57 |
1.138,57 |
1.151,89 |
1.151,89 |
302.661 |
-0,11% |
| 2002-06-06 |
1.143,62 |
1.143,62 |
1.153,18 |
1.153,18 |
243.267 |
-0,13% |
| 2002-06-05 |
1.145,22 |
1.145,22 |
1.154,67 |
1.154,67 |
888.498 |
-0,01% |
| 2002-06-04 |
1.142,68 |
1.142,68 |
1.154,80 |
1.154,80 |
432.769 |
-0,12% |
| 2002-06-03 |
1.142,31 |
1.142,31 |
1.156,22 |
1.156,22 |
764.464 |
+0,13% |
| 2002-05-31 |
1.151,64 |
1.151,64 |
1.154,77 |
1.154,77 |
739.811 |
+0,01% |
| 2002-05-29 |
1.132,25 |
1.132,25 |
1.154,67 |
1.154,67 |
1.364.020 |
+1,47% |
| 2002-05-28 |
1.131,71 |
1.131,71 |
1.137,92 |
1.137,92 |
3.967.943 |
-0,35% |
| 2002-05-27 |
1.123,38 |
1.123,38 |
1.141,94 |
1.141,94 |
602.000 |
+1,35% |
| 2002-05-24 |
1.126,58 |
1.126,58 |
1.126,69 |
1.126,69 |
938.410 |
-0,36% |
