| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-05-23 |
1.120,16 |
1.120,16 |
1.130,73 |
1.130,73 |
1.240.285 |
+0,43% |
| 2002-05-22 |
1.127,51 |
1.125,87 |
1.127,51 |
1.125,87 |
784.270 |
-1,22% |
| 2002-05-21 |
1.137,12 |
1.137,12 |
1.139,80 |
1.139,80 |
692.748 |
+0,68% |
| 2002-05-20 |
1.117,94 |
1.117,94 |
1.132,09 |
1.132,09 |
949.006 |
+1,18% |
| 2002-05-17 |
1.092,14 |
1.092,14 |
1.118,93 |
1.118,93 |
818.489 |
+2,72% |
| 2002-05-16 |
1.074,83 |
1.074,83 |
1.089,25 |
1.089,25 |
5.169.094 |
+1,34% |
| 2002-05-15 |
1.059,37 |
1.059,37 |
1.074,86 |
1.074,86 |
413.177 |
+0,23% |
| 2002-05-14 |
1.058,10 |
1.058,10 |
1.072,36 |
1.072,36 |
628.440 |
+0,37% |
| 2002-05-13 |
1.053,69 |
1.053,69 |
1.068,42 |
1.068,42 |
737.733 |
-0,31% |
| 2002-05-10 |
1.074,34 |
1.071,72 |
1.074,34 |
1.071,72 |
723.036 |
-0,60% |
| 2002-05-09 |
1.077,22 |
1.077,22 |
1.078,15 |
1.078,15 |
546.700 |
-1,11% |
| 2002-05-08 |
1.131,33 |
1.090,29 |
1.131,33 |
1.090,29 |
738.085 |
-3,22% |
| 2002-05-07 |
1.121,73 |
1.121,73 |
1.126,59 |
1.126,59 |
812.165 |
+1,45% |
| 2002-05-06 |
1.084,99 |
1.084,99 |
1.110,48 |
1.110,48 |
760.979 |
+2,22% |
| 2002-05-02 |
1.058,65 |
1.058,65 |
1.086,40 |
1.086,40 |
273.250 |
+2,44% |
| 2002-04-30 |
1.047,44 |
1.047,44 |
1.060,52 |
1.060,52 |
292.476 |
+2,27% |
| 2002-04-29 |
1.013,94 |
1.013,94 |
1.036,96 |
1.036,96 |
215.439 |
+1,76% |
| 2002-04-26 |
1.019,02 |
1.019,02 |
1.019,02 |
1.019,02 |
168.936 |
+1,73% |
| 2002-04-25 |
988,45 |
988,45 |
1.001,73 |
1.001,73 |
272.490 |
+0,38% |
| 2002-04-24 |
985,97 |
985,97 |
997,95 |
997,95 |
201.359 |
+0,11% |
