| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-03-22 |
973,88 |
973,88 |
986,69 |
986,69 |
609.369 |
+1,10% |
| 2002-03-21 |
976,28 |
975,96 |
976,28 |
975,96 |
10.656.561 |
-0,94% |
| 2002-03-20 |
973,24 |
973,24 |
985,23 |
985,23 |
154.021 |
+0,24% |
| 2002-03-19 |
972,31 |
972,31 |
982,92 |
982,92 |
580.203 |
-0,22% |
| 2002-03-18 |
978,81 |
978,81 |
985,06 |
985,06 |
363.305 |
-0,60% |
| 2002-03-15 |
980,42 |
980,42 |
990,98 |
990,98 |
369.693 |
+0,23% |
| 2002-03-14 |
980,90 |
980,90 |
988,68 |
988,68 |
310.221 |
+0,20% |
| 2002-03-13 |
977,34 |
977,34 |
986,72 |
986,72 |
257.591 |
-0,13% |
| 2002-03-12 |
984,72 |
984,72 |
988,02 |
988,02 |
440.539 |
-0,97% |
| 2002-03-11 |
987,57 |
987,57 |
997,69 |
997,69 |
389.721 |
-0,18% |
| 2002-03-08 |
988,60 |
988,60 |
999,45 |
999,45 |
256.323 |
+0,17% |
| 2002-03-07 |
997,77 |
997,77 |
997,77 |
997,77 |
320.675 |
+0,06% |
| 2002-03-06 |
986,45 |
986,45 |
997,21 |
997,21 |
300.990 |
-0,11% |
| 2002-03-05 |
987,70 |
987,70 |
998,32 |
998,32 |
366.027 |
-0,09% |
| 2002-03-04 |
981,90 |
981,90 |
999,18 |
999,18 |
509.911 |
+0,71% |
| 2002-03-01 |
992,12 |
992,12 |
992,12 |
992,12 |
393.307 |
+0,08% |
| 2002-02-28 |
991,30 |
991,30 |
991,30 |
991,30 |
312.495 |
-0,56% |
| 2002-02-27 |
991,49 |
991,49 |
996,89 |
996,89 |
365.195 |
-0,15% |
| 2002-02-26 |
986,47 |
986,47 |
998,34 |
998,34 |
331.840 |
+0,30% |
| 2002-02-25 |
972,17 |
972,17 |
995,40 |
995,40 |
419.581 |
+1,36% |
