| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-02-22 |
977,14 |
977,14 |
982,02 |
982,02 |
313.155 |
-0,41% |
| 2002-02-21 |
971,89 |
971,89 |
986,04 |
986,04 |
350.591 |
+0,49% |
| 2002-02-20 |
975,47 |
975,47 |
981,26 |
981,26 |
1.355.500 |
-0,92% |
| 2002-02-19 |
989,32 |
989,32 |
990,35 |
990,35 |
680.688 |
+0,52% |
| 2002-02-18 |
967,92 |
967,92 |
985,22 |
985,22 |
758.239 |
+0,02% |
| 2002-02-15 |
959,21 |
959,21 |
985,07 |
985,07 |
870.375 |
+1,57% |
| 2002-02-14 |
969,81 |
969,81 |
969,81 |
969,81 |
668.734 |
-1,57% |
| 2002-02-13 |
980,64 |
980,64 |
985,31 |
985,31 |
478.384 |
+0,12% |
| 2002-02-12 |
956,68 |
956,68 |
984,09 |
984,09 |
445.912 |
+0,32% |
| 2002-02-11 |
987,20 |
980,95 |
987,20 |
980,95 |
359.043 |
-1,30% |
| 2002-02-08 |
982,57 |
982,57 |
993,84 |
993,84 |
460.578 |
+0,34% |
| 2002-02-07 |
982,00 |
982,00 |
990,46 |
990,46 |
760.686 |
-0,54% |
| 2002-02-06 |
980,19 |
980,19 |
995,83 |
995,83 |
509.738 |
+0,19% |
| 2002-02-05 |
991,79 |
991,79 |
993,90 |
993,90 |
773.835 |
-0,77% |
| 2002-02-04 |
1.003,43 |
1.001,62 |
1.003,43 |
1.001,62 |
648.168 |
-0,97% |
| 2002-02-01 |
1.022,23 |
1.011,47 |
1.022,23 |
1.011,47 |
843.855 |
-0,05% |
| 2002-01-31 |
1.009,36 |
1.009,36 |
1.012,02 |
1.012,02 |
416.864 |
+0,82% |
| 2002-01-30 |
995,94 |
995,94 |
1.003,79 |
1.003,79 |
961.277 |
-0,64% |
| 2002-01-29 |
1.009,62 |
1.009,62 |
1.010,24 |
1.010,24 |
717.001 |
-1,38% |
| 2002-01-28 |
1.014,41 |
1.014,41 |
1.024,40 |
1.024,40 |
1.143.194 |
+0,85% |
