| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-01-25 |
996,46 |
996,46 |
1.015,73 |
1.015,73 |
1.299.800 |
+2,14% |
| 2002-01-24 |
961,86 |
961,86 |
994,44 |
994,44 |
5.690.013 |
+3,49% |
| 2002-01-23 |
945,67 |
945,67 |
960,95 |
960,95 |
1.954.204 |
+2,03% |
| 2002-01-22 |
928,66 |
928,66 |
941,84 |
941,84 |
1.432.882 |
+1,35% |
| 2002-01-21 |
928,63 |
928,63 |
929,31 |
929,31 |
528.294 |
-0,71% |
| 2002-01-18 |
932,61 |
932,61 |
935,93 |
935,93 |
1.016.876 |
+0,44% |
| 2002-01-17 |
921,12 |
921,12 |
931,83 |
931,83 |
1.312.624 |
+0,54% |
| 2002-01-16 |
926,78 |
926,78 |
926,78 |
926,78 |
1.218.676 |
+1,02% |
| 2002-01-15 |
898,62 |
898,62 |
917,43 |
917,43 |
2.462.678 |
+0,23% |
| 2002-01-14 |
915,75 |
915,36 |
915,75 |
915,36 |
857.906 |
-0,43% |
| 2002-01-11 |
902,26 |
902,26 |
919,29 |
919,29 |
2.666.369 |
+1,72% |
| 2002-01-10 |
897,72 |
897,72 |
903,78 |
903,78 |
3.817.318 |
-0,21% |
| 2002-01-09 |
878,37 |
878,37 |
905,69 |
905,69 |
2.243.204 |
+1,05% |
| 2002-01-08 |
890,78 |
890,78 |
896,29 |
896,29 |
1.370.280 |
+0,29% |
| 2002-01-07 |
905,77 |
893,66 |
905,77 |
893,66 |
1.827.007 |
+2,36% |
| 2002-01-04 |
891,29 |
873,04 |
891,29 |
873,04 |
2.497.184 |
-2,38% |
| 2002-01-03 |
884,61 |
884,61 |
894,31 |
894,31 |
1.977.376 |
+1,67% |
| 2002-01-02 |
868,13 |
868,13 |
879,59 |
879,59 |
253.961 |
+2,52% |
| 2001-12-31 |
842,14 |
842,14 |
857,96 |
857,96 |
720.187 |
+1,31% |
| 2001-12-28 |
835,23 |
835,23 |
846,83 |
846,83 |
555.232 |
+1,27% |
