| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-12-27 |
833,39 |
833,39 |
836,22 |
836,22 |
543.695 |
+0,47% |
| 2001-12-21 |
823,65 |
823,65 |
832,34 |
832,34 |
357.736 |
+0,84% |
| 2001-12-20 |
810,54 |
810,54 |
825,41 |
825,41 |
469.869 |
+2,02% |
| 2001-12-19 |
795,32 |
795,32 |
809,05 |
809,05 |
592.333 |
+0,48% |
| 2001-12-18 |
794,26 |
794,26 |
805,19 |
805,19 |
513.983 |
+0,59% |
| 2001-12-17 |
795,42 |
795,42 |
800,47 |
800,47 |
468.041 |
+0,24% |
| 2001-12-14 |
789,87 |
789,87 |
798,59 |
798,59 |
691.397 |
+0,73% |
| 2001-12-13 |
805,02 |
792,78 |
805,02 |
792,78 |
590.921 |
-1,63% |
| 2001-12-12 |
800,39 |
800,39 |
805,89 |
805,89 |
602.266 |
-0,16% |
| 2001-12-11 |
804,42 |
804,42 |
807,19 |
807,19 |
1.043.497 |
-0,84% |
| 2001-12-10 |
805,43 |
805,43 |
814,05 |
814,05 |
907.633 |
+0,07% |
| 2001-12-07 |
801,64 |
801,64 |
813,51 |
813,51 |
751.165 |
+0,65% |
| 2001-12-06 |
785,67 |
785,67 |
808,29 |
808,29 |
3.828.659 |
+2,07% |
| 2001-12-05 |
787,50 |
787,50 |
791,86 |
791,86 |
1.372.313 |
+0,71% |
| 2001-12-04 |
783,27 |
783,27 |
786,30 |
786,30 |
988.458 |
+0,11% |
| 2001-12-03 |
783,63 |
783,63 |
785,41 |
785,41 |
357.084 |
-1,53% |
| 2001-11-30 |
789,99 |
789,99 |
797,61 |
797,61 |
666.462 |
+1,05% |
| 2001-11-29 |
797,85 |
789,34 |
797,85 |
789,34 |
1.141.356 |
-1,35% |
| 2001-11-28 |
798,02 |
798,02 |
800,14 |
800,14 |
573.108 |
+0,07% |
| 2001-11-27 |
789,02 |
789,02 |
799,62 |
799,62 |
950.472 |
+0,66% |
