| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-11-26 |
794,34 |
794,34 |
794,41 |
794,41 |
803.796 |
-0,16% |
| 2001-11-23 |
805,49 |
795,68 |
805,49 |
795,68 |
1.059.015 |
-0,73% |
| 2001-11-22 |
798,16 |
798,16 |
801,50 |
801,50 |
1.262.048 |
-0,65% |
| 2001-11-21 |
802,04 |
802,04 |
806,74 |
806,74 |
2.687.778 |
-0,18% |
| 2001-11-20 |
794,17 |
794,17 |
808,20 |
808,20 |
3.004.129 |
+0,80% |
| 2001-11-19 |
793,67 |
793,67 |
801,77 |
801,77 |
2.790.566 |
+1,26% |
| 2001-11-16 |
777,40 |
777,40 |
791,81 |
791,81 |
1.749.784 |
+0,78% |
| 2001-11-15 |
779,40 |
779,40 |
785,71 |
785,71 |
2.021.920 |
+0,06% |
| 2001-11-14 |
773,15 |
773,15 |
785,22 |
785,22 |
3.482.873 |
+1,33% |
| 2001-11-13 |
757,48 |
757,48 |
774,92 |
774,92 |
1.012.308 |
+1,31% |
| 2001-11-12 |
763,18 |
763,18 |
764,87 |
764,87 |
973.808 |
-0,39% |
| 2001-11-09 |
761,21 |
761,21 |
767,88 |
767,88 |
666.190 |
+0,48% |
| 2001-11-08 |
749,97 |
749,97 |
764,19 |
764,19 |
653.209 |
+1,92% |
| 2001-11-07 |
733,02 |
733,02 |
749,80 |
749,80 |
1.868.681 |
+0,84% |
| 2001-11-06 |
739,00 |
739,00 |
743,55 |
743,55 |
5.002.305 |
-0,99% |
| 2001-11-05 |
754,89 |
751,00 |
754,89 |
751,00 |
188.876 |
-1,01% |
| 2001-11-02 |
751,52 |
751,52 |
758,66 |
758,66 |
1.593.333 |
-0,85% |
| 2001-10-31 |
754,25 |
754,25 |
765,14 |
765,14 |
404.924 |
+0,39% |
| 2001-10-30 |
757,78 |
757,78 |
762,13 |
762,13 |
441.106 |
-1,55% |
| 2001-10-29 |
761,43 |
761,43 |
774,15 |
774,15 |
817.467 |
+2,14% |
