| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-10-26 |
737,17 |
737,17 |
757,90 |
757,90 |
996.485 |
+3,07% |
| 2001-10-25 |
729,72 |
729,72 |
735,29 |
735,29 |
4.391.951 |
+1,24% |
| 2001-10-24 |
709,87 |
709,87 |
726,25 |
726,25 |
247.983 |
+1,61% |
| 2001-10-23 |
705,17 |
705,17 |
714,74 |
714,74 |
1.986.972 |
+1,31% |
| 2001-10-22 |
690,24 |
690,24 |
705,51 |
705,51 |
920.512 |
+2,58% |
| 2001-10-19 |
684,53 |
684,53 |
687,78 |
687,78 |
1.340.108 |
-0,02% |
| 2001-10-18 |
692,70 |
687,95 |
692,70 |
687,95 |
831.896 |
-1,33% |
| 2001-10-17 |
682,58 |
682,58 |
697,23 |
697,23 |
915.974 |
+2,21% |
| 2001-10-16 |
692,52 |
682,15 |
692,52 |
682,15 |
693.865 |
-1,34% |
| 2001-10-15 |
688,90 |
688,90 |
691,40 |
691,40 |
376.888 |
-1,37% |
| 2001-10-12 |
707,10 |
701,02 |
707,10 |
701,02 |
450.497 |
-0,36% |
| 2001-10-11 |
690,71 |
690,71 |
703,58 |
703,58 |
859.776 |
+0,85% |
| 2001-10-10 |
689,17 |
689,17 |
697,66 |
697,66 |
432.288 |
+0,83% |
| 2001-10-09 |
682,47 |
682,47 |
691,93 |
691,93 |
432.705 |
+1,88% |
| 2001-10-08 |
682,97 |
679,19 |
682,97 |
679,19 |
166.851 |
-1,42% |
| 2001-10-05 |
688,94 |
688,94 |
688,94 |
688,94 |
369.869 |
+0,58% |
| 2001-10-04 |
671,95 |
671,95 |
684,95 |
684,95 |
243.561 |
+0,37% |
| 2001-10-03 |
681,48 |
681,48 |
682,41 |
682,41 |
216.895 |
+0,36% |
| 2001-10-02 |
672,19 |
672,19 |
679,93 |
679,93 |
186.886 |
+0,06% |
| 2001-10-01 |
679,25 |
679,25 |
679,51 |
679,51 |
167.835 |
-0,91% |
