| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-07-28 |
4.400,78 |
4.399,04 |
4.435,53 |
4.435,53 |
3.769.842 |
+0,31% |
| 2017-07-27 |
4.421,55 |
4.386,88 |
4.436,19 |
4.421,80 |
2.951.502 |
+0,58% |
| 2017-07-26 |
4.384,64 |
4.363,15 |
4.411,85 |
4.396,31 |
3.003.243 |
+0,08% |
| 2017-07-25 |
4.390,39 |
4.335,07 |
4.392,63 |
4.392,63 |
3.899.349 |
+0,16% |
| 2017-07-24 |
4.447,25 |
4.367,28 |
4.448,72 |
4.385,62 |
6.301.623 |
-1,29% |
| 2017-07-21 |
4.523,10 |
4.422,58 |
4.523,36 |
4.442,79 |
3.051.163 |
-1,69% |
| 2017-07-20 |
4.508,46 |
4.468,45 |
4.533,38 |
4.519,36 |
7.629.556 |
-0,03% |
| 2017-07-19 |
4.460,52 |
4.447,76 |
4.520,78 |
4.520,78 |
4.711.921 |
+0,90% |
| 2017-07-18 |
4.513,94 |
4.442,89 |
4.515,62 |
4.480,58 |
5.357.043 |
+0,07% |
| 2017-07-17 |
4.518,50 |
4.456,37 |
4.520,31 |
4.477,41 |
2.495.680 |
-0,48% |
| 2017-07-14 |
4.523,86 |
4.455,30 |
4.525,02 |
4.498,85 |
1.091.287 |
+0,30% |
| 2017-07-13 |
4.452,89 |
4.452,89 |
4.517,20 |
4.485,42 |
2.366.807 |
+0,49% |
| 2017-07-12 |
4.457,62 |
4.454,20 |
4.488,56 |
4.463,57 |
3.716.529 |
+0,20% |
| 2017-07-11 |
4.537,01 |
4.454,72 |
4.537,01 |
4.454,72 |
4.444.023 |
-1,98% |
| 2017-07-10 |
4.560,33 |
4.499,56 |
4.560,33 |
4.544,54 |
875.797 |
-0,36% |
| 2017-07-07 |
4.529,51 |
4.503,64 |
4.562,20 |
4.561,04 |
820.077 |
+0,51% |
| 2017-07-06 |
4.535,15 |
4.513,61 |
4.569,07 |
4.538,07 |
4.456.185 |
+0,49% |
| 2017-07-05 |
4.519,16 |
4.492,36 |
4.542,24 |
4.516,06 |
9.786.431 |
+0,35% |
| 2017-07-04 |
4.477,12 |
4.471,02 |
4.508,98 |
4.500,23 |
2.531.565 |
+0,26% |
| 2017-07-03 |
4.512,19 |
4.478,96 |
4.537,75 |
4.488,52 |
2.759.364 |
+0,33% |
