| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-09-28 |
673,38 |
673,38 |
685,77 |
685,77 |
248.030 |
+0,81% |
| 2001-09-27 |
677,69 |
677,69 |
680,25 |
680,25 |
748.020 |
-0,33% |
| 2001-09-26 |
676,04 |
676,04 |
682,48 |
682,48 |
421.636 |
+0,16% |
| 2001-09-25 |
676,37 |
676,37 |
681,42 |
681,42 |
384.706 |
-0,11% |
| 2001-09-24 |
690,20 |
682,19 |
690,20 |
682,19 |
271.863 |
-1,44% |
| 2001-09-21 |
681,00 |
681,00 |
692,16 |
692,16 |
660.025 |
-0,23% |
| 2001-09-20 |
681,92 |
681,92 |
693,74 |
693,74 |
1.299.377 |
+0,58% |
| 2001-09-19 |
682,10 |
682,10 |
689,77 |
689,77 |
980.949 |
+0,02% |
| 2001-09-18 |
680,57 |
680,57 |
689,64 |
689,64 |
361.614 |
-0,03% |
| 2001-09-17 |
665,74 |
665,74 |
689,85 |
689,85 |
325.623 |
+0,30% |
| 2001-09-14 |
698,80 |
687,76 |
698,80 |
687,76 |
500.552 |
-2,54% |
| 2001-09-13 |
702,31 |
702,31 |
705,72 |
705,72 |
351.197 |
-0,38% |
| 2001-09-12 |
686,63 |
686,63 |
708,41 |
708,41 |
1.192.869 |
-1,03% |
| 2001-09-11 |
718,55 |
715,75 |
718,55 |
715,75 |
1.040.966 |
-0,28% |
| 2001-09-10 |
710,36 |
710,36 |
717,73 |
717,73 |
240.215 |
-0,09% |
| 2001-09-07 |
707,96 |
707,96 |
718,39 |
718,39 |
1.080.700 |
+0,95% |
| 2001-09-06 |
724,30 |
711,61 |
724,30 |
711,61 |
1.102.180 |
-1,64% |
| 2001-09-05 |
714,44 |
714,44 |
723,51 |
723,51 |
2.986.495 |
+0,14% |
| 2001-09-04 |
716,96 |
716,96 |
722,49 |
722,49 |
325.936 |
+1,04% |
| 2001-09-03 |
712,15 |
712,15 |
715,06 |
715,06 |
236.970 |
-0,83% |
