| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-08-31 |
724,92 |
721,02 |
724,92 |
721,02 |
1.271.699 |
-0,59% |
| 2001-08-30 |
713,96 |
713,96 |
725,30 |
725,30 |
666.827 |
+1,15% |
| 2001-08-29 |
710,72 |
710,72 |
717,05 |
717,05 |
175.445 |
-0,25% |
| 2001-08-28 |
710,95 |
710,95 |
718,85 |
718,85 |
378.505 |
+0,13% |
| 2001-08-27 |
723,26 |
717,92 |
723,26 |
717,92 |
564.669 |
+0,14% |
| 2001-08-24 |
709,54 |
709,54 |
716,90 |
716,90 |
520.583 |
+1,68% |
| 2001-08-23 |
724,22 |
705,03 |
724,22 |
705,03 |
160.460 |
-2,94% |
| 2001-08-22 |
720,77 |
720,77 |
726,42 |
726,42 |
285.098 |
+0,59% |
| 2001-08-21 |
707,61 |
707,61 |
722,14 |
722,14 |
175.458 |
-0,02% |
| 2001-08-20 |
714,36 |
714,36 |
722,31 |
722,31 |
169.275 |
-0,97% |
| 2001-08-17 |
702,56 |
702,56 |
729,42 |
729,42 |
772.344 |
+1,85% |
| 2001-08-16 |
714,71 |
714,71 |
716,15 |
716,15 |
361.418 |
-0,75% |
| 2001-08-14 |
715,50 |
715,50 |
721,58 |
721,58 |
611.123 |
-1,06% |
| 2001-08-13 |
723,63 |
723,63 |
729,33 |
729,33 |
268.766 |
+0,36% |
| 2001-08-10 |
723,97 |
723,97 |
726,71 |
726,71 |
1.146.937 |
-0,90% |
| 2001-08-09 |
737,70 |
733,32 |
737,70 |
733,32 |
593.275 |
-0,41% |
| 2001-08-08 |
748,73 |
736,36 |
748,73 |
736,36 |
321.148 |
-1,06% |
| 2001-08-07 |
731,20 |
731,20 |
744,26 |
744,26 |
585.658 |
+1,38% |
| 2001-08-06 |
727,93 |
727,93 |
734,16 |
734,16 |
303.774 |
-0,55% |
| 2001-08-03 |
736,50 |
736,50 |
738,23 |
738,23 |
347.551 |
-0,19% |
