| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-08-02 |
734,02 |
734,02 |
739,62 |
739,62 |
1.648.396 |
+1,02% |
| 2001-08-01 |
719,94 |
719,94 |
732,12 |
732,12 |
386.014 |
+0,59% |
| 2001-07-31 |
717,90 |
717,90 |
727,84 |
727,84 |
1.068.182 |
-0,70% |
| 2001-07-30 |
744,79 |
732,99 |
744,79 |
732,99 |
239.306 |
-1,69% |
| 2001-07-27 |
746,05 |
745,60 |
746,05 |
745,60 |
202.012 |
-0,45% |
| 2001-07-26 |
736,07 |
736,07 |
748,98 |
748,98 |
1.248.834 |
+0,54% |
| 2001-07-25 |
746,34 |
744,93 |
746,34 |
744,93 |
437.293 |
-1,15% |
| 2001-07-24 |
753,72 |
753,57 |
753,72 |
753,57 |
348.180 |
-0,23% |
| 2001-07-23 |
746,83 |
746,83 |
755,28 |
755,28 |
704.023 |
+0,20% |
| 2001-07-20 |
758,64 |
753,80 |
758,64 |
753,80 |
224.664 |
-1,09% |
| 2001-07-19 |
763,21 |
762,13 |
763,21 |
762,13 |
245.334 |
-0,70% |
| 2001-07-18 |
763,54 |
763,54 |
767,50 |
767,50 |
235.396 |
-0,36% |
| 2001-07-17 |
764,90 |
764,90 |
770,25 |
770,25 |
330.566 |
-0,57% |
| 2001-07-16 |
772,41 |
772,41 |
774,68 |
774,68 |
354.601 |
+0,24% |
| 2001-07-13 |
770,04 |
770,04 |
772,83 |
772,83 |
329.039 |
-0,01% |
| 2001-07-12 |
758,12 |
758,12 |
772,91 |
772,91 |
492.657 |
+2,40% |
| 2001-07-11 |
751,26 |
751,26 |
754,78 |
754,78 |
598.596 |
-0,87% |
| 2001-07-10 |
759,72 |
759,72 |
761,44 |
761,44 |
421.456 |
+0,11% |
| 2001-07-09 |
759,88 |
759,88 |
760,61 |
760,61 |
269.370 |
-1,88% |
| 2001-07-06 |
786,48 |
775,15 |
786,48 |
775,15 |
403.410 |
-1,82% |
