| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-07-05 |
783,90 |
783,90 |
789,55 |
789,55 |
449.534 |
-0,05% |
| 2001-07-04 |
792,20 |
789,94 |
792,20 |
789,94 |
874.742 |
-2,30% |
| 2001-07-03 |
809,80 |
808,53 |
809,80 |
808,53 |
570.409 |
-0,67% |
| 2001-07-02 |
805,28 |
805,28 |
813,99 |
813,99 |
454.128 |
-0,56% |
| 2001-06-29 |
814,86 |
814,86 |
818,57 |
818,57 |
399.386 |
+0,59% |
| 2001-06-28 |
819,71 |
813,74 |
819,71 |
813,74 |
1.843.235 |
-0,96% |
| 2001-06-27 |
821,61 |
821,61 |
821,61 |
821,61 |
1.249.869 |
-1,02% |
| 2001-06-26 |
827,23 |
827,23 |
830,10 |
830,10 |
1.239.335 |
-1,03% |
| 2001-06-25 |
825,05 |
825,05 |
838,70 |
838,70 |
852.932 |
+2,97% |
| 2001-06-22 |
817,97 |
814,47 |
817,97 |
814,47 |
550.535 |
-1,84% |
| 2001-06-21 |
810,65 |
810,65 |
829,71 |
829,71 |
595.180 |
+0,86% |
| 2001-06-20 |
817,68 |
817,68 |
822,61 |
822,61 |
763.459 |
-0,59% |
| 2001-06-19 |
790,32 |
790,32 |
827,50 |
827,50 |
1.362.008 |
+2,99% |
| 2001-06-18 |
819,10 |
803,44 |
819,10 |
803,44 |
4.474.480 |
-4,24% |
| 2001-06-15 |
841,95 |
838,98 |
841,95 |
838,98 |
1.889.997 |
-0,53% |
| 2001-06-13 |
852,10 |
843,42 |
852,10 |
843,42 |
683.359 |
-1,73% |
| 2001-06-12 |
859,04 |
858,26 |
859,04 |
858,26 |
1.092.017 |
-0,07% |
| 2001-06-11 |
861,62 |
858,88 |
861,62 |
858,88 |
1.563.755 |
-0,98% |
| 2001-06-08 |
875,32 |
867,35 |
875,32 |
867,35 |
1.999.466 |
-1,06% |
| 2001-06-07 |
876,98 |
876,68 |
876,98 |
876,68 |
1.759.066 |
-0,97% |
