| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-06-06 |
887,67 |
885,26 |
887,67 |
885,26 |
1.381.835 |
-0,23% |
| 2001-06-05 |
887,77 |
887,31 |
887,77 |
887,31 |
1.389.922 |
-0,01% |
| 2001-06-04 |
888,84 |
887,38 |
888,84 |
887,38 |
1.967.935 |
+0,22% |
| 2001-06-01 |
892,37 |
885,47 |
892,37 |
885,47 |
539.270 |
-0,63% |
| 2001-05-31 |
890,12 |
890,12 |
891,06 |
891,06 |
1.326.907 |
-0,35% |
| 2001-05-30 |
882,87 |
882,87 |
894,18 |
894,18 |
1.601.433 |
-0,43% |
| 2001-05-29 |
903,43 |
898,02 |
903,43 |
898,02 |
1.428.410 |
-0,72% |
| 2001-05-28 |
903,16 |
903,16 |
904,49 |
904,49 |
1.453.147 |
-0,41% |
| 2001-05-25 |
901,51 |
901,51 |
908,17 |
908,17 |
1.158.957 |
-0,11% |
| 2001-05-24 |
899,31 |
899,31 |
909,20 |
909,20 |
2.292.148 |
+0,19% |
| 2001-05-23 |
905,69 |
905,69 |
907,51 |
907,51 |
1.937.145 |
+0,19% |
| 2001-05-22 |
905,16 |
905,16 |
905,81 |
905,81 |
3.110.108 |
+0,53% |
| 2001-05-21 |
894,24 |
894,24 |
901,07 |
901,07 |
3.225.860 |
+0,84% |
| 2001-05-18 |
890,03 |
890,03 |
893,59 |
893,59 |
4.729.567 |
+1,74% |
| 2001-05-17 |
871,19 |
871,19 |
878,29 |
878,29 |
1.522.218 |
+0,57% |
| 2001-05-16 |
869,87 |
869,87 |
873,29 |
873,29 |
1.433.362 |
-0,11% |
| 2001-05-15 |
874,40 |
874,25 |
874,40 |
874,25 |
952.582 |
+0,43% |
| 2001-05-14 |
869,13 |
869,13 |
870,55 |
870,55 |
1.266.269 |
+0,56% |
| 2001-05-11 |
860,57 |
860,57 |
865,68 |
865,68 |
1.850.524 |
+0,51% |
| 2001-05-10 |
857,47 |
857,47 |
861,27 |
861,27 |
1.650.399 |
+1,62% |
