| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-05-09 |
833,02 |
833,02 |
847,56 |
847,56 |
2.505.854 |
+2,68% |
| 2001-05-08 |
825,22 |
825,22 |
825,43 |
825,43 |
1.403.306 |
-0,56% |
| 2001-05-07 |
834,41 |
830,12 |
834,41 |
830,12 |
810.570 |
+0,39% |
| 2001-05-04 |
827,90 |
826,90 |
827,90 |
826,90 |
588.214 |
-0,79% |
| 2001-05-02 |
834,27 |
833,47 |
834,27 |
833,47 |
1.376.868 |
-0,37% |
| 2001-04-30 |
847,55 |
836,55 |
847,55 |
836,55 |
1.456.269 |
-0,01% |
| 2001-04-27 |
837,24 |
836,65 |
837,24 |
836,65 |
5.620.969 |
-0,99% |
| 2001-04-26 |
843,04 |
843,04 |
845,03 |
845,03 |
4.485.243 |
+0,58% |
| 2001-04-25 |
833,84 |
833,84 |
840,16 |
840,16 |
3.722.177 |
+0,92% |
| 2001-04-24 |
836,75 |
832,51 |
836,75 |
832,51 |
875.037 |
-0,41% |
| 2001-04-23 |
835,93 |
835,93 |
835,96 |
835,96 |
1.685.852 |
-0,26% |
| 2001-04-20 |
835,58 |
835,58 |
838,16 |
838,16 |
2.201.116 |
+0,29% |
| 2001-04-19 |
842,76 |
835,72 |
842,76 |
835,72 |
1.443.482 |
-0,50% |
| 2001-04-18 |
816,63 |
816,63 |
839,88 |
839,88 |
1.652.477 |
+2,14% |
| 2001-04-17 |
829,84 |
822,28 |
829,84 |
822,28 |
1.633.395 |
+0,87% |
| 2001-04-12 |
812,39 |
812,39 |
815,22 |
815,22 |
2.466.372 |
+0,87% |
| 2001-04-11 |
805,13 |
805,13 |
808,19 |
808,19 |
1.815.355 |
+0,38% |
| 2001-04-10 |
799,11 |
799,11 |
805,16 |
805,16 |
1.502.312 |
+1,21% |
| 2001-04-09 |
782,64 |
782,64 |
795,51 |
795,51 |
842.245 |
+0,46% |
| 2001-04-06 |
788,83 |
788,83 |
791,85 |
791,85 |
1.250.006 |
+0,85% |
