| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-04-05 |
779,27 |
779,27 |
785,19 |
785,19 |
921.450 |
+0,96% |
| 2001-04-04 |
774,04 |
774,04 |
777,71 |
777,71 |
613.886 |
+0,04% |
| 2001-04-03 |
773,27 |
773,27 |
777,41 |
777,41 |
483.575 |
-1,41% |
| 2001-04-02 |
788,83 |
788,53 |
788,83 |
788,53 |
574.102 |
+0,21% |
| 2001-03-30 |
784,31 |
784,31 |
786,89 |
786,89 |
749.076 |
+0,65% |
| 2001-03-29 |
781,54 |
781,54 |
781,84 |
781,84 |
412.975 |
-1,04% |
| 2001-03-28 |
789,13 |
789,13 |
790,04 |
790,04 |
1.069.231 |
+1,00% |
| 2001-03-27 |
800,19 |
782,21 |
800,19 |
782,21 |
2.002.772 |
-2,17% |
| 2001-03-26 |
794,02 |
794,02 |
799,59 |
799,59 |
1.422.965 |
+1,75% |
| 2001-03-23 |
771,29 |
771,29 |
785,83 |
785,83 |
945.407 |
+1,52% |
| 2001-03-22 |
776,19 |
774,08 |
776,19 |
774,08 |
3.329.464 |
-0,02% |
| 2001-03-21 |
771,53 |
771,53 |
774,27 |
774,27 |
1.411.578 |
-1,30% |
| 2001-03-20 |
770,25 |
770,25 |
784,45 |
784,45 |
1.928.228 |
+3,29% |
| 2001-03-19 |
767,55 |
759,44 |
767,55 |
759,44 |
647.615 |
-0,11% |
| 2001-03-16 |
752,16 |
752,16 |
760,30 |
760,30 |
935.207 |
+0,26% |
| 2001-03-15 |
738,88 |
738,88 |
758,35 |
758,35 |
1.271.240 |
+1,90% |
| 2001-03-14 |
757,59 |
744,22 |
757,59 |
744,22 |
1.092.983 |
-1,73% |
| 2001-03-13 |
737,86 |
737,86 |
757,30 |
757,30 |
1.436.467 |
-1,83% |
| 2001-03-12 |
786,72 |
771,39 |
786,72 |
771,39 |
2.064.635 |
-2,50% |
| 2001-03-09 |
793,22 |
791,16 |
793,22 |
791,16 |
1.078.207 |
-0,63% |
