| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-03-08 |
800,92 |
796,19 |
800,92 |
796,19 |
880.547 |
-1,19% |
| 2001-03-07 |
805,54 |
805,54 |
805,81 |
805,81 |
848.441 |
-0,20% |
| 2001-03-06 |
812,98 |
807,39 |
812,98 |
807,39 |
915.116 |
+0,34% |
| 2001-03-05 |
810,21 |
804,63 |
810,21 |
804,63 |
852.165 |
-0,82% |
| 2001-03-02 |
808,67 |
808,67 |
811,26 |
811,26 |
1.832.615 |
-0,02% |
| 2001-03-01 |
795,44 |
795,44 |
811,44 |
811,44 |
2.048.351 |
-0,28% |
| 2001-02-28 |
812,52 |
812,52 |
813,71 |
813,71 |
2.002.989 |
-0,61% |
| 2001-02-27 |
825,86 |
818,72 |
825,86 |
818,72 |
809.583 |
-1,47% |
| 2001-02-26 |
826,72 |
826,72 |
830,93 |
830,93 |
1.188.708 |
+2,09% |
| 2001-02-23 |
815,32 |
813,88 |
815,32 |
813,88 |
1.936.930 |
-0,28% |
| 2001-02-22 |
794,10 |
794,10 |
816,19 |
816,19 |
1.466.400 |
-0,26% |
| 2001-02-21 |
822,25 |
818,28 |
822,25 |
818,28 |
1.999.905 |
-2,77% |
| 2001-02-20 |
843,88 |
841,56 |
843,88 |
841,56 |
1.099.498 |
-0,50% |
| 2001-02-19 |
814,76 |
814,76 |
845,81 |
845,81 |
1.276.292 |
-0,20% |
| 2001-02-16 |
850,62 |
847,49 |
850,62 |
847,49 |
1.551.866 |
-0,80% |
| 2001-02-15 |
865,26 |
854,32 |
865,26 |
854,32 |
1.976.627 |
-1,49% |
| 2001-02-14 |
863,28 |
863,28 |
867,21 |
867,21 |
1.752.914 |
+3,42% |
| 2001-02-13 |
831,47 |
831,47 |
838,55 |
838,55 |
1.136.386 |
+1,13% |
| 2001-02-12 |
835,52 |
829,18 |
835,52 |
829,18 |
1.245.509 |
-0,81% |
| 2001-02-09 |
832,12 |
832,12 |
835,92 |
835,92 |
1.791.184 |
-1,44% |
