| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-01-11 |
861,91 |
861,91 |
878,55 |
878,55 |
1.286.195 |
+1,81% |
| 2001-01-10 |
883,57 |
862,95 |
883,57 |
862,95 |
1.510.094 |
-2,44% |
| 2001-01-09 |
885,68 |
884,52 |
885,68 |
884,52 |
1.506.657 |
-1,39% |
| 2001-01-08 |
893,72 |
893,72 |
897,03 |
897,03 |
3.363.101 |
-1,10% |
| 2001-01-05 |
909,20 |
906,97 |
909,20 |
906,97 |
7.170.434 |
-0,15% |
| 2001-01-04 |
918,84 |
908,35 |
918,84 |
908,35 |
2.795.057 |
-0,16% |
| 2001-01-03 |
910,15 |
909,81 |
910,15 |
909,81 |
8.393.401 |
-0,24% |
| 2001-01-02 |
898,15 |
898,15 |
911,98 |
911,98 |
4.149.732 |
+1,63% |
| 2000-12-29 |
904,80 |
897,32 |
904,80 |
897,32 |
1.332.925 |
-0,62% |
| 2000-12-28 |
906,49 |
902,89 |
906,49 |
902,89 |
3.258.047 |
-1,70% |
| 2000-12-27 |
893,85 |
893,85 |
918,54 |
918,54 |
2.235.968 |
+2,54% |
| 2000-12-22 |
889,08 |
889,08 |
895,83 |
895,83 |
2.890.479 |
+1,33% |
| 2000-12-21 |
886,67 |
884,04 |
886,67 |
884,04 |
2.395.583 |
-0,30% |
| 2000-12-20 |
888,65 |
886,66 |
888,65 |
886,66 |
2.910.033 |
-0,17% |
| 2000-12-19 |
886,20 |
886,20 |
888,13 |
888,13 |
2.249.268 |
-0,19% |
| 2000-12-18 |
897,21 |
889,79 |
897,21 |
889,79 |
919.075 |
-0,62% |
| 2000-12-15 |
891,92 |
891,92 |
895,36 |
895,36 |
1.198.620 |
+0,22% |
| 2000-12-14 |
890,70 |
890,70 |
893,38 |
893,38 |
1.420.899 |
+0,16% |
| 2000-12-13 |
898,39 |
891,96 |
898,39 |
891,96 |
1.106.623 |
-0,59% |
| 2000-12-12 |
906,12 |
897,21 |
906,12 |
897,21 |
1.009.578 |
-1,34% |
