| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-06-30 |
4.563,80 |
4.457,28 |
4.563,80 |
4.473,78 |
5.782.402 |
-2,00% |
| 2017-06-29 |
4.564,04 |
4.495,69 |
4.564,86 |
4.564,86 |
5.467.191 |
+1,57% |
| 2017-06-28 |
4.554,19 |
4.494,51 |
4.592,83 |
4.494,51 |
2.492.470 |
-1,57% |
| 2017-06-27 |
4.603,34 |
4.558,46 |
4.612,20 |
4.566,09 |
1.708.303 |
+0,82% |
| 2017-06-26 |
4.607,15 |
4.509,94 |
4.616,81 |
4.528,93 |
2.693.168 |
-1,78% |
| 2017-06-23 |
4.596,11 |
4.564,87 |
4.611,13 |
4.611,13 |
2.334.675 |
+0,78% |
| 2017-06-22 |
4.565,25 |
4.545,67 |
4.588,33 |
4.575,43 |
1.403.056 |
+0,74% |
| 2017-06-21 |
4.519,68 |
4.493,62 |
4.594,20 |
4.541,88 |
8.626.401 |
+0,51% |
| 2017-06-20 |
4.471,38 |
4.470,64 |
4.533,40 |
4.518,74 |
6.214.185 |
+1,04% |
| 2017-06-19 |
4.454,43 |
4.453,98 |
4.497,25 |
4.472,44 |
2.238.534 |
+0,53% |
| 2017-06-16 |
4.481,89 |
4.448,66 |
4.484,98 |
4.448,66 |
5.171.419 |
-0,40% |
| 2017-06-14 |
4.445,40 |
4.445,40 |
4.500,55 |
4.466,64 |
5.332.652 |
+0,42% |
| 2017-06-13 |
4.557,72 |
4.372,90 |
4.568,99 |
4.447,82 |
8.770.858 |
-2,23% |
| 2017-06-12 |
4.615,11 |
4.549,22 |
4.647,23 |
4.549,22 |
4.636.075 |
-2,39% |
| 2017-06-09 |
4.660,96 |
4.616,28 |
4.661,11 |
4.660,61 |
7.320.640 |
+0,42% |
| 2017-06-08 |
4.712,30 |
4.630,24 |
4.720,61 |
4.640,93 |
6.878.281 |
-0,93% |
| 2017-06-07 |
4.693,71 |
4.656,05 |
4.700,29 |
4.684,41 |
4.130.963 |
-0,18% |
| 2017-06-06 |
4.696,39 |
4.681,32 |
4.700,10 |
4.692,79 |
11.661.701 |
-0,22% |
| 2017-06-05 |
4.653,27 |
4.653,27 |
4.722,22 |
4.703,05 |
6.119.073 |
+1,53% |
| 2017-06-02 |
4.599,12 |
4.599,12 |
4.636,09 |
4.632,30 |
3.650.080 |
+0,37% |
