| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-12-11 |
916,32 |
909,41 |
916,32 |
909,41 |
2.026.046 |
-0,83% |
| 2000-12-08 |
919,79 |
916,98 |
919,79 |
916,98 |
616.306 |
-0,11% |
| 2000-12-07 |
917,97 |
917,97 |
918,00 |
918,00 |
844.361 |
-0,20% |
| 2000-12-06 |
933,82 |
919,83 |
933,82 |
919,83 |
682.000 |
-0,65% |
| 2000-12-05 |
916,82 |
916,82 |
925,84 |
925,84 |
825.500 |
+0,75% |
| 2000-12-04 |
928,93 |
918,95 |
928,93 |
918,95 |
704.074 |
-0,56% |
| 2000-12-01 |
923,66 |
923,66 |
924,14 |
924,14 |
719.099 |
-0,55% |
| 2000-11-30 |
930,23 |
929,24 |
930,23 |
929,24 |
610.772 |
-0,95% |
| 2000-11-29 |
927,20 |
927,20 |
938,13 |
938,13 |
613.447 |
+0,31% |
| 2000-11-28 |
933,48 |
933,48 |
935,21 |
935,21 |
1.100.087 |
+0,20% |
| 2000-11-27 |
943,62 |
933,37 |
943,62 |
933,37 |
3.007.408 |
-0,53% |
| 2000-11-24 |
923,83 |
923,83 |
938,34 |
938,34 |
2.380.136 |
+0,58% |
| 2000-11-23 |
911,49 |
911,49 |
932,89 |
932,89 |
895.888 |
+1,80% |
| 2000-11-22 |
896,82 |
896,82 |
916,36 |
916,36 |
785.289 |
+1,77% |
| 2000-11-21 |
894,94 |
894,94 |
900,43 |
900,43 |
708.291 |
-0,94% |
| 2000-11-20 |
907,01 |
907,01 |
908,94 |
908,94 |
1.499.471 |
-1,15% |
| 2000-11-17 |
911,04 |
911,04 |
919,53 |
919,53 |
791.976 |
-0,48% |
| 2000-11-16 |
923,93 |
923,93 |
923,93 |
923,93 |
59.666.500 |
-1,16% |
| 2000-11-15 |
934,78 |
934,78 |
934,78 |
934,78 |
80.677.500 |
+1,21% |
| 2000-11-14 |
923,62 |
923,62 |
923,62 |
923,62 |
77.968.500 |
+0,91% |
