| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-11-13 |
915,33 |
915,33 |
915,33 |
915,33 |
62.321.500 |
-2,00% |
| 2000-11-10 |
934,03 |
934,03 |
934,03 |
934,03 |
77.325.500 |
-0,75% |
| 2000-11-09 |
941,13 |
941,13 |
941,13 |
941,13 |
95.260.000 |
+1,30% |
| 2000-11-08 |
929,03 |
929,03 |
929,03 |
929,03 |
199.908.500 |
-1,19% |
| 2000-11-07 |
940,26 |
940,26 |
940,26 |
940,26 |
134.518.500 |
+0,01% |
| 2000-11-06 |
940,12 |
940,12 |
940,12 |
940,12 |
77.285.000 |
-0,56% |
| 2000-11-03 |
945,37 |
945,37 |
945,37 |
945,37 |
185.502.500 |
+0,88% |
| 2000-11-02 |
937,15 |
937,15 |
937,15 |
937,15 |
66.559.000 |
+1,30% |
| 2000-10-31 |
925,12 |
925,12 |
925,12 |
925,12 |
46.317.500 |
-1,44% |
| 2000-10-30 |
938,61 |
938,61 |
938,61 |
938,61 |
18.724.000 |
-0,62% |
| 2000-10-27 |
944,45 |
944,45 |
944,45 |
944,45 |
26.624.500 |
+0,24% |
| 2000-10-26 |
942,22 |
942,22 |
942,22 |
942,22 |
41.993.500 |
-1,91% |
| 2000-10-25 |
960,56 |
960,56 |
960,56 |
960,56 |
59.761.000 |
+1,31% |
| 2000-10-24 |
948,17 |
948,17 |
948,17 |
948,17 |
32.924.000 |
-0,43% |
| 2000-10-23 |
952,23 |
952,23 |
952,23 |
952,23 |
51.581.500 |
-0,66% |
| 2000-10-20 |
958,52 |
958,52 |
958,52 |
958,52 |
79.190.000 |
+1,01% |
| 2000-10-19 |
948,89 |
948,89 |
948,89 |
948,89 |
41.651.500 |
+0,96% |
| 2000-10-18 |
939,90 |
939,90 |
939,90 |
939,90 |
41.724.500 |
+1,76% |
| 2000-10-17 |
923,68 |
923,68 |
923,68 |
923,68 |
44.396.500 |
-0,92% |
| 2000-10-16 |
932,27 |
932,27 |
932,27 |
932,27 |
58.676.000 |
-0,35% |
