| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-09-15 |
1.118,96 |
1.118,96 |
1.118,96 |
1.118,96 |
52.689.500 |
-0,56% |
| 2000-09-14 |
1.125,22 |
1.125,22 |
1.125,22 |
1.125,22 |
43.175.500 |
-0,49% |
| 2000-09-13 |
1.130,76 |
1.130,76 |
1.130,76 |
1.130,76 |
60.863.000 |
+0,23% |
| 2000-09-12 |
1.128,11 |
1.128,11 |
1.128,11 |
1.128,11 |
35.024.500 |
+0,42% |
| 2000-09-11 |
1.123,36 |
1.123,36 |
1.123,36 |
1.123,36 |
38.844.000 |
+0,79% |
| 2000-09-08 |
1.114,52 |
1.114,52 |
1.114,52 |
1.114,52 |
44.993.500 |
-0,26% |
| 2000-09-07 |
1.117,39 |
1.117,39 |
1.117,39 |
1.117,39 |
52.427.500 |
-0,39% |
| 2000-09-06 |
1.121,78 |
1.121,78 |
1.121,78 |
1.121,78 |
39.934.500 |
-0,33% |
| 2000-09-05 |
1.125,49 |
1.125,49 |
1.125,49 |
1.125,49 |
68.635.500 |
-2,22% |
| 2000-09-04 |
1.151,10 |
1.151,10 |
1.151,10 |
1.151,10 |
85.714.500 |
-0,01% |
| 2000-09-01 |
1.151,19 |
1.151,19 |
1.151,19 |
1.151,19 |
79.608.000 |
-0,39% |
| 2000-08-31 |
1.155,69 |
1.155,69 |
1.155,69 |
1.155,69 |
55.428.500 |
+0,78% |
| 2000-08-30 |
1.146,79 |
1.146,79 |
1.146,79 |
1.146,79 |
49.908.000 |
-0,50% |
| 2000-08-29 |
1.152,53 |
1.152,53 |
1.152,53 |
1.152,53 |
37.135.500 |
+0,66% |
| 2000-08-28 |
1.144,95 |
1.144,95 |
1.144,95 |
1.144,95 |
37.803.500 |
-2,15% |
| 2000-08-25 |
1.170,05 |
1.170,05 |
1.170,05 |
1.170,05 |
42.771.000 |
-1,27% |
| 2000-08-24 |
1.185,11 |
1.185,11 |
1.185,11 |
1.185,11 |
63.377.500 |
+0,10% |
| 2000-08-23 |
1.183,96 |
1.183,96 |
1.183,96 |
1.183,96 |
61.486.000 |
-0,46% |
| 2000-08-22 |
1.189,41 |
1.189,41 |
1.189,41 |
1.189,41 |
49.592.500 |
+0,59% |
| 2000-08-21 |
1.182,41 |
1.182,41 |
1.182,41 |
1.182,41 |
46.877.000 |
-1,77% |
