| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-08-18 |
1.203,67 |
1.203,67 |
1.203,67 |
1.203,67 |
49.011.500 |
-0,73% |
| 2000-08-17 |
1.212,55 |
1.212,55 |
1.212,55 |
1.212,55 |
54.844.000 |
+0,05% |
| 2000-08-16 |
1.211,96 |
1.211,96 |
1.211,96 |
1.211,96 |
49.615.500 |
+0,09% |
| 2000-08-14 |
1.210,82 |
1.210,82 |
1.210,82 |
1.210,82 |
34.232.500 |
-0,93% |
| 2000-08-11 |
1.222,17 |
1.222,17 |
1.222,17 |
1.222,17 |
72.671.500 |
-1,76% |
| 2000-08-10 |
1.244,04 |
1.244,04 |
1.244,04 |
1.244,04 |
72.446.500 |
-0,16% |
| 2000-08-09 |
1.246,04 |
1.246,04 |
1.246,04 |
1.246,04 |
85.158.500 |
-0,41% |
| 2000-08-08 |
1.251,12 |
1.251,12 |
1.251,12 |
1.251,12 |
62.597.500 |
-0,29% |
| 2000-08-07 |
1.254,80 |
1.254,80 |
1.254,80 |
1.254,80 |
39.253.000 |
-0,63% |
| 2000-08-04 |
1.262,79 |
1.262,79 |
1.262,79 |
1.262,79 |
52.652.000 |
-1,11% |
| 2000-08-03 |
1.276,91 |
1.276,91 |
1.276,91 |
1.276,91 |
56.882.000 |
+2,65% |
| 2000-08-02 |
1.243,93 |
1.243,93 |
1.243,93 |
1.243,93 |
59.209.500 |
+0,12% |
| 2000-08-01 |
1.242,46 |
1.242,46 |
1.242,46 |
1.242,46 |
66.381.000 |
+0,16% |
| 2000-07-31 |
1.240,50 |
1.240,50 |
1.240,50 |
1.240,50 |
54.153.000 |
-0,29% |
| 2000-07-28 |
1.244,17 |
1.244,17 |
1.244,17 |
1.244,17 |
64.927.500 |
-0,30% |
| 2000-07-27 |
1.247,94 |
1.247,94 |
1.247,94 |
1.247,94 |
63.221.000 |
-3,79% |
| 2000-07-26 |
1.297,12 |
1.297,12 |
1.297,12 |
1.297,12 |
70.442.500 |
+0,39% |
| 2000-07-25 |
1.292,13 |
1.292,13 |
1.292,13 |
1.292,13 |
73.807.000 |
+1,42% |
| 2000-07-24 |
1.274,03 |
1.274,03 |
1.274,03 |
1.274,03 |
61.438.500 |
+1,90% |
| 2000-07-21 |
1.250,25 |
1.250,25 |
1.250,25 |
1.250,25 |
119.403.000 |
-0,19% |
