| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-06-21 |
1.167,61 |
1.167,61 |
1.167,61 |
1.167,61 |
96.269.500 |
+0,68% |
| 2000-06-20 |
1.159,72 |
1.159,72 |
1.159,72 |
1.159,72 |
67.244.000 |
-0,92% |
| 2000-06-19 |
1.170,44 |
1.170,44 |
1.170,44 |
1.170,44 |
55.234.000 |
-0,17% |
| 2000-06-16 |
1.172,45 |
1.172,45 |
1.172,45 |
1.172,45 |
88.823.500 |
-0,65% |
| 2000-06-15 |
1.180,09 |
1.180,09 |
1.180,09 |
1.180,09 |
60.557.000 |
+1,16% |
| 2000-06-14 |
1.166,59 |
1.166,59 |
1.166,59 |
1.166,59 |
66.318.000 |
+1,13% |
| 2000-06-13 |
1.153,53 |
1.153,53 |
1.153,53 |
1.153,53 |
67.100.000 |
-0,72% |
| 2000-06-12 |
1.161,95 |
1.161,95 |
1.161,95 |
1.161,95 |
55.858.000 |
-0,23% |
| 2000-06-09 |
1.164,63 |
1.164,63 |
1.164,63 |
1.164,63 |
93.208.000 |
-1,42% |
| 2000-06-08 |
1.181,39 |
1.181,39 |
1.181,39 |
1.181,39 |
94.019.500 |
+4,05% |
| 2000-06-07 |
1.135,40 |
1.135,40 |
1.135,40 |
1.135,40 |
91.600.000 |
-2,71% |
| 2000-06-06 |
1.167,03 |
1.167,03 |
1.167,03 |
1.167,03 |
96.143.500 |
-1,44% |
| 2000-06-05 |
1.184,07 |
1.184,07 |
1.184,07 |
1.184,07 |
110.709.000 |
-0,90% |
| 2000-06-02 |
1.194,83 |
1.194,83 |
1.194,83 |
1.194,83 |
103.914.000 |
-0,62% |
| 2000-06-01 |
1.202,31 |
1.202,31 |
1.202,31 |
1.202,31 |
123.186.000 |
-2,40% |
| 2000-05-31 |
1.231,87 |
1.231,87 |
1.231,87 |
1.231,87 |
120.903.000 |
+4,98% |
| 2000-05-30 |
1.173,39 |
1.173,39 |
1.173,39 |
1.173,39 |
86.017.500 |
+5,51% |
| 2000-05-29 |
1.112,16 |
1.112,16 |
1.112,16 |
1.112,16 |
53.200.500 |
+0,50% |
| 2000-05-26 |
1.106,60 |
1.106,60 |
1.106,60 |
1.106,60 |
98.045.500 |
-2,87% |
| 2000-05-25 |
1.139,35 |
1.139,35 |
1.139,35 |
1.139,35 |
102.502.000 |
+0,49% |
