| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-05-24 |
1.133,83 |
1.133,83 |
1.133,83 |
1.133,83 |
97.753.500 |
-3,61% |
| 2000-05-23 |
1.176,34 |
1.176,34 |
1.176,34 |
1.176,34 |
84.161.500 |
-2,79% |
| 2000-05-22 |
1.210,16 |
1.210,16 |
1.210,16 |
1.210,16 |
64.836.500 |
-0,85% |
| 2000-05-19 |
1.220,57 |
1.220,57 |
1.220,57 |
1.220,57 |
100.421.000 |
-1,07% |
| 2000-05-18 |
1.233,80 |
1.233,80 |
1.233,80 |
1.233,80 |
71.628.000 |
-2,83% |
| 2000-05-17 |
1.269,73 |
1.269,73 |
1.269,73 |
1.269,73 |
97.925.000 |
+2,94% |
| 2000-05-16 |
1.233,49 |
1.233,49 |
1.233,49 |
1.233,49 |
86.424.500 |
+1,49% |
| 2000-05-15 |
1.215,41 |
1.215,41 |
1.215,41 |
1.215,41 |
97.836.500 |
-0,33% |
| 2000-05-12 |
1.219,41 |
1.219,41 |
1.219,41 |
1.219,41 |
151.923.000 |
-0,22% |
| 2000-05-11 |
1.222,07 |
1.222,07 |
1.222,07 |
1.222,07 |
78.647.500 |
-0,11% |
| 2000-05-10 |
1.223,43 |
1.223,43 |
1.223,43 |
1.223,43 |
75.007.000 |
+0,36% |
| 2000-05-09 |
1.219,00 |
1.219,00 |
1.219,00 |
1.219,00 |
59.768.500 |
-1,34% |
| 2000-05-08 |
1.235,52 |
1.235,52 |
1.235,52 |
1.235,52 |
50.735.500 |
-0,04% |
| 2000-05-05 |
1.235,96 |
1.235,96 |
1.235,96 |
1.235,96 |
58.888.500 |
-0,38% |
| 2000-05-04 |
1.240,67 |
1.240,67 |
1.240,67 |
1.240,67 |
80.394.000 |
-0,19% |
| 2000-04-28 |
1.243,02 |
1.243,02 |
1.243,02 |
1.243,02 |
76.502.000 |
+0,57% |
| 2000-04-27 |
1.235,92 |
1.235,92 |
1.235,92 |
1.235,92 |
62.599.000 |
-0,98% |
| 2000-04-26 |
1.248,18 |
1.248,18 |
1.248,18 |
1.248,18 |
71.140.000 |
+1,06% |
| 2000-04-25 |
1.235,14 |
1.235,14 |
1.235,14 |
1.235,14 |
56.916.500 |
-1,28% |
| 2000-04-20 |
1.251,14 |
1.251,14 |
1.251,14 |
1.251,14 |
63.763.000 |
-1,65% |
