| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-04-19 |
1.272,18 |
1.272,18 |
1.272,18 |
1.272,18 |
87.335.500 |
+0,01% |
| 2000-04-18 |
1.272,09 |
1.272,09 |
1.272,09 |
1.272,09 |
75.746.000 |
+7,04% |
| 2000-04-17 |
1.188,46 |
1.188,46 |
1.188,46 |
1.188,46 |
71.802.500 |
-8,52% |
| 2000-04-14 |
1.299,19 |
1.299,19 |
1.299,19 |
1.299,19 |
69.388.000 |
-0,28% |
| 2000-04-13 |
1.302,88 |
1.302,88 |
1.302,88 |
1.302,88 |
88.704.000 |
-1,43% |
| 2000-04-12 |
1.321,73 |
1.321,73 |
1.321,73 |
1.321,73 |
82.049.000 |
+0,37% |
| 2000-04-11 |
1.316,82 |
1.316,82 |
1.316,82 |
1.316,82 |
78.500.500 |
+1,01% |
| 2000-04-10 |
1.303,65 |
1.303,65 |
1.303,65 |
1.303,65 |
115.442.500 |
-0,67% |
| 2000-04-07 |
1.312,41 |
1.312,41 |
1.312,41 |
1.312,41 |
136.762.500 |
+0,86% |
| 2000-04-06 |
1.301,25 |
1.301,25 |
1.301,25 |
1.301,25 |
79.444.500 |
+0,02% |
| 2000-04-05 |
1.300,96 |
1.300,96 |
1.300,96 |
1.300,96 |
95.504.500 |
+0,14% |
| 2000-04-04 |
1.299,16 |
1.299,16 |
1.299,16 |
1.299,16 |
81.957.000 |
-2,67% |
| 2000-04-03 |
1.334,77 |
1.334,77 |
1.334,77 |
1.334,77 |
99.983.000 |
+1,65% |
| 2000-03-31 |
1.313,16 |
1.313,16 |
1.313,16 |
1.313,16 |
134.558.000 |
-1,67% |
| 2000-03-30 |
1.335,49 |
1.335,49 |
1.335,49 |
1.335,49 |
98.352.500 |
-0,54% |
| 2000-03-29 |
1.342,74 |
1.342,74 |
1.342,74 |
1.342,74 |
139.278.500 |
+1,60% |
| 2000-03-28 |
1.321,54 |
1.321,54 |
1.321,54 |
1.321,54 |
128.173.500 |
-0,81% |
| 2000-03-27 |
1.332,28 |
1.332,28 |
1.332,28 |
1.332,28 |
137.064.000 |
+1,22% |
| 2000-03-24 |
1.316,25 |
1.316,25 |
1.316,25 |
1.316,25 |
151.838.500 |
+0,06% |
| 2000-03-23 |
1.315,40 |
1.315,40 |
1.315,40 |
1.315,40 |
127.283.500 |
-1,40% |
