| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-03-22 |
1.334,10 |
1.334,10 |
1.334,10 |
1.334,10 |
148.542.500 |
+1,54% |
| 2000-03-21 |
1.313,82 |
1.313,82 |
1.313,82 |
1.313,82 |
141.765.500 |
+0,31% |
| 2000-03-20 |
1.309,77 |
1.309,77 |
1.309,77 |
1.309,77 |
124.147.500 |
-0,48% |
| 2000-03-17 |
1.316,03 |
1.316,03 |
1.316,03 |
1.316,03 |
231.358.500 |
+0,79% |
| 2000-03-16 |
1.305,66 |
1.305,66 |
1.305,66 |
1.305,66 |
168.612.000 |
+2,22% |
| 2000-03-15 |
1.277,33 |
1.277,33 |
1.277,33 |
1.277,33 |
122.579.000 |
-0,38% |
| 2000-03-14 |
1.282,26 |
1.282,26 |
1.282,26 |
1.282,26 |
151.342.500 |
-2,91% |
| 2000-03-13 |
1.320,73 |
1.320,73 |
1.320,73 |
1.320,73 |
211.094.500 |
-1,51% |
| 2000-03-10 |
1.341,00 |
1.341,00 |
1.341,00 |
1.341,00 |
212.772.000 |
+1,05% |
| 2000-03-09 |
1.327,13 |
1.327,13 |
1.327,13 |
1.327,13 |
151.968.000 |
+2,04% |
| 2000-03-08 |
1.300,62 |
1.300,62 |
1.300,62 |
1.300,62 |
121.920.000 |
-0,17% |
| 2000-03-07 |
1.302,84 |
1.302,84 |
1.302,84 |
1.302,84 |
121.138.500 |
-0,99% |
| 2000-03-06 |
1.315,88 |
1.315,88 |
1.315,88 |
1.315,88 |
152.414.000 |
+1,89% |
| 2000-03-03 |
1.291,44 |
1.291,44 |
1.291,44 |
1.291,44 |
133.195.500 |
+0,07% |
| 2000-03-02 |
1.290,59 |
1.290,59 |
1.290,59 |
1.290,59 |
177.260.000 |
+1,72% |
| 2000-03-01 |
1.268,77 |
1.268,77 |
1.268,77 |
1.268,77 |
209.290.500 |
+0,86% |
| 2000-02-29 |
1.257,95 |
1.257,95 |
1.257,95 |
1.257,95 |
168.001.000 |
+0,62% |
| 2000-02-28 |
1.250,24 |
1.250,24 |
1.250,24 |
1.250,24 |
175.564.000 |
-0,95% |
| 2000-02-25 |
1.262,25 |
1.262,25 |
1.262,25 |
1.262,25 |
252.015.500 |
-1,95% |
| 2000-02-24 |
1.287,37 |
1.287,37 |
1.287,37 |
1.287,37 |
219.538.000 |
+2,31% |
