| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-02-23 |
1.258,29 |
1.258,29 |
1.258,29 |
1.258,29 |
187.585.500 |
-5,10% |
| 2000-02-22 |
1.325,93 |
1.325,93 |
1.325,93 |
1.325,93 |
148.713.000 |
+1,13% |
| 2000-02-21 |
1.311,11 |
1.311,11 |
1.311,11 |
1.311,11 |
140.177.000 |
-4,97% |
| 2000-02-18 |
1.379,69 |
1.379,69 |
1.379,69 |
1.379,69 |
232.284.500 |
+1,03% |
| 2000-02-17 |
1.365,60 |
1.365,60 |
1.365,60 |
1.365,60 |
113.661.000 |
-0,44% |
| 2000-02-16 |
1.371,69 |
1.371,69 |
1.371,69 |
1.371,69 |
130.586.500 |
-0,18% |
| 2000-02-15 |
1.374,23 |
1.374,23 |
1.374,23 |
1.374,23 |
203.678.000 |
+0,93% |
| 2000-02-14 |
1.361,53 |
1.361,53 |
1.361,53 |
1.361,53 |
146.608.000 |
-2,55% |
| 2000-02-11 |
1.397,14 |
1.397,14 |
1.397,14 |
1.397,14 |
174.952.000 |
+0,51% |
| 2000-02-10 |
1.390,03 |
1.390,03 |
1.390,03 |
1.390,03 |
195.192.000 |
-3,47% |
| 2000-02-09 |
1.439,98 |
1.439,98 |
1.439,98 |
1.439,98 |
176.012.500 |
-0,37% |
| 2000-02-08 |
1.445,37 |
1.445,37 |
1.445,37 |
1.445,37 |
143.064.500 |
-2,31% |
| 2000-02-07 |
1.479,57 |
1.479,57 |
1.479,57 |
1.479,57 |
221.003.000 |
-2,59% |
| 2000-02-04 |
1.518,96 |
1.518,96 |
1.518,96 |
1.518,96 |
198.600.500 |
+5,98% |
| 2000-02-03 |
1.433,26 |
1.433,26 |
1.433,26 |
1.433,26 |
136.550.500 |
+1,67% |
| 2000-02-02 |
1.409,75 |
1.409,75 |
1.409,75 |
1.409,75 |
110.515.000 |
+0,70% |
| 2000-02-01 |
1.399,99 |
1.399,99 |
1.399,99 |
1.399,99 |
138.581.000 |
+0,89% |
| 2000-01-31 |
1.387,61 |
1.387,61 |
1.387,61 |
1.387,61 |
93.754.500 |
-1,92% |
| 2000-01-28 |
1.414,72 |
1.414,72 |
1.414,72 |
1.414,72 |
101.890.500 |
+0,68% |
| 2000-01-27 |
1.405,17 |
1.405,17 |
1.405,17 |
1.405,17 |
94.773.000 |
+1,19% |
