| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-01-26 |
1.388,64 |
1.388,64 |
1.388,64 |
1.388,64 |
104.434.000 |
-0,42% |
| 2000-01-25 |
1.394,49 |
1.394,49 |
1.394,49 |
1.394,49 |
147.788.500 |
-2,35% |
| 2000-01-24 |
1.428,07 |
1.428,07 |
1.428,07 |
1.428,07 |
104.672.500 |
-0,73% |
| 2000-01-21 |
1.438,60 |
1.438,60 |
1.438,60 |
1.438,60 |
99.206.000 |
-1,08% |
| 2000-01-20 |
1.454,24 |
1.454,24 |
1.454,24 |
1.454,24 |
160.268.000 |
+4,63% |
| 2000-01-19 |
1.389,94 |
1.389,94 |
1.389,94 |
1.389,94 |
130.946.500 |
-5,99% |
| 2000-01-18 |
1.478,43 |
1.478,43 |
1.478,43 |
1.478,43 |
137.260.500 |
-0,16% |
| 2000-01-17 |
1.480,76 |
1.480,76 |
1.480,76 |
1.480,76 |
140.808.000 |
-1,47% |
| 2000-01-14 |
1.502,85 |
1.502,85 |
1.502,85 |
1.502,85 |
210.793.000 |
+2,54% |
| 2000-01-13 |
1.465,59 |
1.465,59 |
1.465,59 |
1.465,59 |
140.656.500 |
+2,34% |
| 2000-01-12 |
1.432,04 |
1.432,04 |
1.432,04 |
1.432,04 |
155.201.500 |
+0,37% |
| 2000-01-11 |
1.426,81 |
1.426,81 |
1.426,81 |
1.426,81 |
182.616.500 |
-1,93% |
| 2000-01-10 |
1.454,93 |
1.454,93 |
1.454,93 |
1.454,93 |
179.258.500 |
+3,00% |
| 2000-01-07 |
1.412,49 |
1.412,49 |
1.412,49 |
1.412,49 |
123.049.500 |
+4,18% |
| 2000-01-06 |
1.355,78 |
1.355,78 |
1.355,78 |
1.355,78 |
102.285.000 |
+3,46% |
| 2000-01-05 |
1.310,49 |
1.310,49 |
1.310,49 |
1.310,49 |
121.041.000 |
-5,15% |
| 2000-01-04 |
1.381,70 |
1.381,70 |
1.381,70 |
1.381,70 |
122.042.000 |
-1,86% |
| 2000-01-03 |
1.407,86 |
1.407,86 |
1.407,86 |
1.407,86 |
94.366.500 |
+4,92% |
| 1999-12-29 |
1.341,81 |
1.341,81 |
1.341,81 |
1.341,81 |
91.898.500 |
-2,26% |
| 1999-12-28 |
1.372,84 |
1.372,84 |
1.372,84 |
1.372,84 |
88.216.000 |
-0,38% |
