| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-12-27 |
1.378,02 |
1.378,02 |
1.378,02 |
1.378,02 |
98.954.500 |
+2,95% |
| 1999-12-23 |
1.338,51 |
1.338,51 |
1.338,51 |
1.338,51 |
104.714.500 |
+3,50% |
| 1999-12-22 |
1.293,28 |
1.293,28 |
1.293,28 |
1.293,28 |
113.425.000 |
+0,81% |
| 1999-12-21 |
1.282,92 |
1.282,92 |
1.282,92 |
1.282,92 |
85.118.000 |
+0,63% |
| 1999-12-20 |
1.274,94 |
1.274,94 |
1.274,94 |
1.274,94 |
77.751.500 |
+1,63% |
| 1999-12-17 |
1.254,47 |
1.254,47 |
1.254,47 |
1.254,47 |
91.983.500 |
+2,52% |
| 1999-12-16 |
1.223,59 |
1.223,59 |
1.223,59 |
1.223,59 |
77.484.500 |
-1,68% |
| 1999-12-15 |
1.244,50 |
1.244,50 |
1.244,50 |
1.244,50 |
93.681.500 |
+1,06% |
| 1999-12-14 |
1.231,45 |
1.231,45 |
1.231,45 |
1.231,45 |
130.031.000 |
+0,01% |
| 1999-12-13 |
1.231,31 |
1.231,31 |
1.231,31 |
1.231,31 |
76.819.000 |
-1,39% |
| 1999-12-10 |
1.248,67 |
1.248,67 |
1.248,67 |
1.248,67 |
140.557.000 |
+1,07% |
| 1999-12-09 |
1.235,40 |
1.235,40 |
1.235,40 |
1.235,40 |
102.100.500 |
+1,36% |
| 1999-12-08 |
1.218,80 |
1.218,80 |
1.218,80 |
1.218,80 |
85.569.000 |
+0,86% |
| 1999-12-07 |
1.208,39 |
1.208,39 |
1.208,39 |
1.208,39 |
77.145.500 |
-0,25% |
| 1999-12-06 |
1.211,47 |
1.211,47 |
1.211,47 |
1.211,47 |
69.393.000 |
-0,29% |
| 1999-12-03 |
1.214,95 |
1.214,95 |
1.214,95 |
1.214,95 |
75.376.500 |
-1,21% |
| 1999-12-02 |
1.229,78 |
1.229,78 |
1.229,78 |
1.229,78 |
110.508.500 |
+0,09% |
| 1999-12-01 |
1.228,62 |
1.228,62 |
1.228,62 |
1.228,62 |
117.432.500 |
+2,71% |
| 1999-11-30 |
1.196,22 |
1.196,22 |
1.196,22 |
1.196,22 |
82.717.000 |
-0,56% |
| 1999-11-29 |
1.202,94 |
1.202,94 |
1.202,94 |
1.202,94 |
120.469.500 |
-0,85% |
