| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-11-26 |
1.213,27 |
1.213,27 |
1.213,27 |
1.213,27 |
219.470.500 |
+1,38% |
| 1999-11-25 |
1.196,73 |
1.196,73 |
1.196,73 |
1.196,73 |
83.487.500 |
+1,69% |
| 1999-11-24 |
1.176,89 |
1.176,89 |
1.176,89 |
1.176,89 |
86.010.500 |
+0,21% |
| 1999-11-23 |
1.174,45 |
1.174,45 |
1.174,45 |
1.174,45 |
69.642.000 |
+1,67% |
| 1999-11-22 |
1.155,15 |
1.155,15 |
1.155,15 |
1.155,15 |
86.040.000 |
+1,50% |
| 1999-11-19 |
1.138,04 |
1.138,04 |
1.138,04 |
1.138,04 |
79.228.000 |
+1,40% |
| 1999-11-18 |
1.122,38 |
1.122,38 |
1.122,38 |
1.122,38 |
59.780.500 |
-0,34% |
| 1999-11-17 |
1.126,24 |
1.126,24 |
1.126,24 |
1.126,24 |
78.636.500 |
+0,60% |
| 1999-11-16 |
1.119,51 |
1.119,51 |
1.119,51 |
1.119,51 |
61.371.000 |
+0,13% |
| 1999-11-15 |
1.118,03 |
1.118,03 |
1.118,03 |
1.118,03 |
43.532.000 |
-0,56% |
| 1999-11-10 |
1.124,35 |
1.124,35 |
1.124,35 |
1.124,35 |
52.281.000 |
-0,33% |
| 1999-11-09 |
1.128,03 |
1.128,03 |
1.128,03 |
1.128,03 |
50.936.500 |
+1,14% |
| 1999-11-08 |
1.115,29 |
1.115,29 |
1.115,29 |
1.115,29 |
60.233.000 |
+0,58% |
| 1999-11-05 |
1.108,90 |
1.108,90 |
1.108,90 |
1.108,90 |
43.102.000 |
-5,70% |
| 1999-11-04 |
1.175,87 |
1.175,87 |
1.175,87 |
1.175,87 |
67.167.500 |
+0,02% |
| 1999-11-03 |
1.175,67 |
1.175,67 |
1.175,67 |
1.175,67 |
42.274.000 |
-1,26% |
| 1999-11-02 |
1.190,72 |
1.190,72 |
1.190,72 |
1.190,72 |
48.103.500 |
-0,66% |
| 1999-10-29 |
1.198,63 |
1.198,63 |
1.198,63 |
1.198,63 |
54.315.000 |
+0,88% |
| 1999-10-28 |
1.188,12 |
1.188,12 |
1.188,12 |
1.188,12 |
30.125.500 |
-1,06% |
| 1999-10-27 |
1.200,88 |
1.200,88 |
1.200,88 |
1.200,88 |
31.728.500 |
-0,57% |
