| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-10-26 |
1.207,74 |
1.207,74 |
1.207,74 |
1.207,74 |
31.459.500 |
-0,04% |
| 1999-10-25 |
1.208,18 |
1.208,18 |
1.208,18 |
1.208,18 |
42.735.500 |
+2,56% |
| 1999-10-22 |
1.178,05 |
1.178,05 |
1.178,05 |
1.178,05 |
77.786.000 |
-0,71% |
| 1999-10-21 |
1.186,42 |
1.186,42 |
1.186,42 |
1.186,42 |
45.712.000 |
-1,57% |
| 1999-10-20 |
1.205,30 |
1.205,30 |
1.205,30 |
1.205,30 |
36.163.000 |
+0,58% |
| 1999-10-19 |
1.198,35 |
1.198,35 |
1.198,35 |
1.198,35 |
32.154.500 |
+0,94% |
| 1999-10-18 |
1.187,21 |
1.187,21 |
1.187,21 |
1.187,21 |
37.418.000 |
-2,06% |
| 1999-10-15 |
1.212,17 |
1.212,17 |
1.212,17 |
1.212,17 |
35.199.500 |
+0,53% |
| 1999-10-14 |
1.205,83 |
1.205,83 |
1.205,83 |
1.205,83 |
46.898.500 |
-0,13% |
| 1999-10-13 |
1.207,38 |
1.207,38 |
1.207,38 |
1.207,38 |
46.482.500 |
-0,80% |
| 1999-10-12 |
1.217,07 |
1.217,07 |
1.217,07 |
1.217,07 |
35.371.500 |
-1,97% |
| 1999-10-11 |
1.241,51 |
1.241,51 |
1.241,51 |
1.241,51 |
43.397.000 |
+1,53% |
| 1999-10-08 |
1.222,83 |
1.222,83 |
1.222,83 |
1.222,83 |
35.873.500 |
-1,61% |
| 1999-10-07 |
1.242,81 |
1.242,81 |
1.242,81 |
1.242,81 |
55.500.500 |
+0,47% |
| 1999-10-06 |
1.236,94 |
1.236,94 |
1.236,94 |
1.236,94 |
43.082.000 |
+0,12% |
| 1999-10-05 |
1.235,41 |
1.235,41 |
1.235,41 |
1.235,41 |
55.324.000 |
+1,16% |
| 1999-10-04 |
1.221,21 |
1.221,21 |
1.221,21 |
1.221,21 |
50.615.000 |
+2,11% |
| 1999-10-01 |
1.196,03 |
1.196,03 |
1.196,03 |
1.196,03 |
63.731.000 |
-2,44% |
| 1999-09-30 |
1.226,00 |
1.226,00 |
1.226,00 |
1.226,00 |
45.930.500 |
-1,61% |
| 1999-09-29 |
1.246,12 |
1.246,12 |
1.246,12 |
1.246,12 |
51.149.500 |
-1,44% |
