| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-09-28 |
1.264,38 |
1.264,38 |
1.264,38 |
1.264,38 |
56.592.000 |
+0,78% |
| 1999-09-27 |
1.254,59 |
1.254,59 |
1.254,59 |
1.254,59 |
49.979.500 |
-0,76% |
| 1999-09-24 |
1.264,16 |
1.264,16 |
1.264,16 |
1.264,16 |
57.960.000 |
-0,42% |
| 1999-09-23 |
1.269,51 |
1.269,51 |
1.269,51 |
1.269,51 |
46.940.500 |
-0,12% |
| 1999-09-22 |
1.271,04 |
1.271,04 |
1.271,04 |
1.271,04 |
61.472.500 |
-2,21% |
| 1999-09-21 |
1.299,77 |
1.299,77 |
1.299,77 |
1.299,77 |
52.563.500 |
-1,12% |
| 1999-09-20 |
1.314,45 |
1.314,45 |
1.314,45 |
1.314,45 |
41.299.500 |
+0,63% |
| 1999-09-17 |
1.306,16 |
1.306,16 |
1.306,16 |
1.306,16 |
57.677.000 |
-0,78% |
| 1999-09-16 |
1.316,45 |
1.316,45 |
1.316,45 |
1.316,45 |
50.998.500 |
-1,73% |
| 1999-09-15 |
1.339,63 |
1.339,63 |
1.339,63 |
1.339,63 |
80.491.500 |
-3,54% |
| 1999-09-14 |
1.388,84 |
1.388,84 |
1.388,84 |
1.388,84 |
41.460.500 |
-1,37% |
| 1999-09-13 |
1.408,09 |
1.408,09 |
1.408,09 |
1.408,09 |
34.291.000 |
-0,58% |
| 1999-09-10 |
1.416,35 |
1.416,35 |
1.416,35 |
1.416,35 |
38.942.500 |
+0,21% |
| 1999-09-09 |
1.413,32 |
1.413,32 |
1.413,32 |
1.413,32 |
39.893.000 |
-1,29% |
| 1999-09-08 |
1.431,80 |
1.431,80 |
1.431,80 |
1.431,80 |
65.978.000 |
+1,86% |
| 1999-09-07 |
1.405,71 |
1.405,71 |
1.405,71 |
1.405,71 |
73.950.000 |
-4,42% |
| 1999-09-06 |
1.470,71 |
1.470,71 |
1.470,71 |
1.470,71 |
49.439.000 |
-1,80% |
| 1999-09-03 |
1.497,73 |
1.497,73 |
1.497,73 |
1.497,73 |
54.495.500 |
+1,50% |
| 1999-09-02 |
1.475,55 |
1.475,55 |
1.475,55 |
1.475,55 |
56.179.500 |
-0,72% |
| 1999-09-01 |
1.486,21 |
1.486,21 |
1.486,21 |
1.486,21 |
54.579.500 |
-0,23% |
