| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-08-31 |
1.489,70 |
1.489,70 |
1.489,70 |
1.489,70 |
48.502.500 |
-2,05% |
| 1999-08-30 |
1.520,89 |
1.520,89 |
1.520,89 |
1.520,89 |
46.778.000 |
+0,42% |
| 1999-08-27 |
1.514,47 |
1.514,47 |
1.514,47 |
1.514,47 |
49.478.500 |
-0,46% |
| 1999-08-26 |
1.521,47 |
1.521,47 |
1.521,47 |
1.521,47 |
68.606.500 |
+0,18% |
| 1999-08-25 |
1.518,68 |
1.518,68 |
1.518,68 |
1.518,68 |
60.611.500 |
+0,87% |
| 1999-08-24 |
1.505,65 |
1.505,65 |
1.505,65 |
1.505,65 |
70.328.500 |
+0,25% |
| 1999-08-23 |
1.501,89 |
1.501,89 |
1.501,89 |
1.501,89 |
48.377.500 |
+2,15% |
| 1999-08-20 |
1.470,25 |
1.470,25 |
1.470,25 |
1.470,25 |
41.622.000 |
+0,78% |
| 1999-08-19 |
1.458,89 |
1.458,89 |
1.458,89 |
1.458,89 |
47.446.500 |
+0,03% |
| 1999-08-18 |
1.458,41 |
1.458,41 |
1.458,41 |
1.458,41 |
50.345.000 |
+1,71% |
| 1999-08-17 |
1.433,85 |
1.433,85 |
1.433,85 |
1.433,85 |
60.563.000 |
-5,10% |
| 1999-08-16 |
1.510,88 |
1.510,88 |
1.510,88 |
1.510,88 |
59.817.000 |
-0,02% |
| 1999-08-13 |
1.511,20 |
1.511,20 |
1.511,20 |
1.511,20 |
54.830.000 |
+0,22% |
| 1999-08-12 |
1.507,95 |
1.507,95 |
1.507,95 |
1.507,95 |
50.471.000 |
+0,46% |
| 1999-08-11 |
1.501,08 |
1.501,08 |
1.501,08 |
1.501,08 |
62.717.500 |
-0,40% |
| 1999-08-10 |
1.507,15 |
1.507,15 |
1.507,15 |
1.507,15 |
40.374.000 |
-1,01% |
| 1999-08-09 |
1.522,50 |
1.522,50 |
1.522,50 |
1.522,50 |
47.692.000 |
-0,56% |
| 1999-08-06 |
1.531,10 |
1.531,10 |
1.531,10 |
1.531,10 |
46.109.500 |
+0,88% |
| 1999-08-05 |
1.517,80 |
1.517,80 |
1.517,80 |
1.517,80 |
47.223.500 |
-0,24% |
| 1999-08-04 |
1.521,49 |
1.521,49 |
1.521,49 |
1.521,49 |
77.870.000 |
-0,23% |
