| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-07-06 |
1.529,92 |
1.529,92 |
1.529,92 |
1.529,92 |
89.318.000 |
-0,08% |
| 1999-07-05 |
1.531,20 |
1.531,20 |
1.531,20 |
1.531,20 |
88.026.000 |
-0,23% |
| 1999-07-02 |
1.534,77 |
1.534,77 |
1.534,77 |
1.534,77 |
115.920.000 |
+0,64% |
| 1999-07-01 |
1.525,08 |
1.525,08 |
1.525,08 |
1.525,08 |
128.392.500 |
+2,48% |
| 1999-06-30 |
1.488,19 |
1.488,19 |
1.488,19 |
1.488,19 |
131.244.000 |
-2,34% |
| 1999-06-29 |
1.523,80 |
1.523,80 |
1.523,80 |
1.523,80 |
93.951.000 |
+0,51% |
| 1999-06-28 |
1.516,00 |
1.516,00 |
1.516,00 |
1.516,00 |
85.294.500 |
+0,70% |
| 1999-06-25 |
1.505,51 |
1.505,51 |
1.505,51 |
1.505,51 |
81.259.000 |
+0,18% |
| 1999-06-24 |
1.502,80 |
1.502,80 |
1.502,80 |
1.502,80 |
90.947.000 |
+0,11% |
| 1999-06-23 |
1.501,12 |
1.501,12 |
1.501,12 |
1.501,12 |
95.459.500 |
-1,59% |
| 1999-06-22 |
1.525,32 |
1.525,32 |
1.525,32 |
1.525,32 |
108.751.500 |
-0,63% |
| 1999-06-21 |
1.534,97 |
1.534,97 |
1.534,97 |
1.534,97 |
108.129.000 |
+1,30% |
| 1999-06-18 |
1.515,22 |
1.515,22 |
1.515,22 |
1.515,22 |
105.318.000 |
-0,04% |
| 1999-06-17 |
1.515,77 |
1.515,77 |
1.515,77 |
1.515,77 |
100.679.000 |
+0,31% |
| 1999-06-16 |
1.511,11 |
1.511,11 |
1.511,11 |
1.511,11 |
79.009.500 |
-0,23% |
| 1999-06-15 |
1.514,55 |
1.514,55 |
1.514,55 |
1.514,55 |
94.047.000 |
-3,43% |
| 1999-06-14 |
1.568,29 |
1.568,29 |
1.568,29 |
1.568,29 |
105.149.000 |
+2,14% |
| 1999-06-11 |
1.535,47 |
1.535,47 |
1.535,47 |
1.535,47 |
87.795.000 |
+1,97% |
| 1999-06-10 |
1.505,75 |
1.505,75 |
1.505,75 |
1.505,75 |
93.390.500 |
+0,73% |
| 1999-06-09 |
1.494,77 |
1.494,77 |
1.494,77 |
1.494,77 |
83.586.000 |
-2,97% |
