| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-06-08 |
1.540,46 |
1.540,46 |
1.540,46 |
1.540,46 |
59.065.000 |
-1,85% |
| 1999-06-07 |
1.569,55 |
1.569,55 |
1.569,55 |
1.569,55 |
60.688.000 |
-3,16% |
| 1999-06-02 |
1.620,81 |
1.620,81 |
1.620,81 |
1.620,81 |
56.777.000 |
+0,94% |
| 1999-06-01 |
1.605,79 |
1.605,79 |
1.605,79 |
1.605,79 |
59.833.000 |
+1,36% |
| 1999-05-31 |
1.584,26 |
1.584,26 |
1.584,26 |
1.584,26 |
59.238.500 |
-0,05% |
| 1999-05-28 |
1.585,10 |
1.585,10 |
1.585,10 |
1.585,10 |
63.337.500 |
-0,88% |
| 1999-05-27 |
1.599,10 |
1.599,10 |
1.599,10 |
1.599,10 |
63.820.000 |
+0,80% |
| 1999-05-26 |
1.586,39 |
1.586,39 |
1.586,39 |
1.586,39 |
57.838.000 |
+1,77% |
| 1999-05-25 |
1.558,78 |
1.558,78 |
1.558,78 |
1.558,78 |
58.060.500 |
-0,23% |
| 1999-05-24 |
1.562,40 |
1.562,40 |
1.562,40 |
1.562,40 |
59.821.500 |
+0,24% |
| 1999-05-21 |
1.558,62 |
1.558,62 |
1.558,62 |
1.558,62 |
90.966.000 |
+3,45% |
| 1999-05-20 |
1.506,68 |
1.506,68 |
1.506,68 |
1.506,68 |
73.464.000 |
+2,39% |
| 1999-05-19 |
1.471,45 |
1.471,45 |
1.471,45 |
1.471,45 |
121.797.500 |
+2,91% |
| 1999-05-18 |
1.429,84 |
1.429,84 |
1.429,84 |
1.429,84 |
82.174.500 |
+2,94% |
| 1999-05-17 |
1.388,94 |
1.388,94 |
1.388,94 |
1.388,94 |
72.528.500 |
-1,59% |
| 1999-05-14 |
1.411,40 |
1.411,40 |
1.411,40 |
1.411,40 |
72.699.500 |
+1,42% |
| 1999-05-13 |
1.391,67 |
1.391,67 |
1.391,67 |
1.391,67 |
55.343.500 |
-0,56% |
| 1999-05-12 |
1.399,44 |
1.399,44 |
1.399,44 |
1.399,44 |
79.633.000 |
+0,28% |
| 1999-05-11 |
1.395,60 |
1.395,60 |
1.395,60 |
1.395,60 |
66.530.000 |
+0,02% |
| 1999-05-10 |
1.395,27 |
1.395,27 |
1.395,27 |
1.395,27 |
50.534.500 |
+0,10% |
