| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-05-04 |
4.645,69 |
4.491,91 |
4.646,99 |
4.521,15 |
9.668.754 |
-2,75% |
| 2017-05-02 |
4.652,91 |
4.632,24 |
4.665,45 |
4.649,11 |
3.231.256 |
+0,82% |
| 2017-04-28 |
4.710,62 |
4.607,49 |
4.728,88 |
4.611,43 |
5.237.141 |
-1,31% |
| 2017-04-27 |
4.595,41 |
4.581,95 |
4.684,37 |
4.672,79 |
17.649.364 |
+1,36% |
| 2017-04-26 |
4.614,91 |
4.575,26 |
4.638,79 |
4.610,03 |
12.100.156 |
+1,14% |
| 2017-04-25 |
4.505,32 |
4.491,27 |
4.557,86 |
4.557,86 |
9.670.943 |
+1,63% |
| 2017-04-24 |
4.455,43 |
4.437,83 |
4.491,96 |
4.484,94 |
9.362.257 |
+0,72% |
| 2017-04-21 |
4.424,05 |
4.424,05 |
4.495,43 |
4.452,79 |
9.179.391 |
+0,64% |
| 2017-04-20 |
4.554,39 |
4.399,02 |
4.554,39 |
4.424,52 |
10.368.275 |
-2,72% |
| 2017-04-19 |
4.497,00 |
4.461,68 |
4.555,67 |
4.548,23 |
9.474.919 |
+1,55% |
| 2017-04-18 |
4.439,74 |
4.409,16 |
4.483,26 |
4.478,85 |
9.702.503 |
+0,86% |
| 2017-04-13 |
4.395,47 |
4.395,47 |
4.452,65 |
4.440,53 |
4.891.180 |
+0,95% |
| 2017-04-12 |
4.486,05 |
4.398,53 |
4.495,28 |
4.398,53 |
3.045.054 |
-1,33% |
| 2017-04-11 |
4.482,17 |
4.441,05 |
4.535,50 |
4.457,69 |
4.281.827 |
-0,40% |
| 2017-04-10 |
4.464,46 |
4.450,92 |
4.513,57 |
4.475,52 |
4.051.107 |
+0,03% |
| 2017-04-07 |
4.510,18 |
4.440,56 |
4.511,36 |
4.474,04 |
9.471.952 |
-0,77% |
| 2017-04-06 |
4.590,14 |
4.507,91 |
4.601,07 |
4.508,71 |
5.071.410 |
-1,83% |
| 2017-04-05 |
4.610,75 |
4.573,24 |
4.621,03 |
4.592,66 |
4.888.632 |
-0,49% |
| 2017-04-04 |
4.645,75 |
4.582,96 |
4.646,63 |
4.615,05 |
10.767.709 |
+0,37% |
| 2017-04-03 |
4.579,63 |
4.578,46 |
4.634,11 |
4.598,08 |
4.001.470 |
+0,46% |
