Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
1999-05-07 |
1.393,87 |
1.393,87 |
1.393,87 |
1.393,87 |
77.501.000 |
-0,20% |
1999-05-06 |
1.396,67 |
1.396,67 |
1.396,67 |
1.396,67 |
81.802.000 |
+0,16% |
1999-05-05 |
1.394,40 |
1.394,40 |
1.394,40 |
1.394,40 |
58.551.000 |
-1,05% |
1999-05-04 |
1.409,19 |
1.409,19 |
1.409,19 |
1.409,19 |
97.452.500 |
+1,15% |
1999-04-30 |
1.393,18 |
1.393,18 |
1.393,18 |
1.393,18 |
59.842.500 |
+0,12% |
1999-04-29 |
1.391,45 |
1.391,45 |
1.391,45 |
1.391,45 |
60.698.500 |
-1,81% |
1999-04-28 |
1.417,10 |
1.417,10 |
1.417,10 |
1.417,10 |
71.159.500 |
+2,23% |
1999-04-27 |
1.386,23 |
1.386,23 |
1.386,23 |
1.386,23 |
105.440.500 |
-1,80% |
1999-04-26 |
1.411,69 |
1.411,69 |
1.411,69 |
1.411,69 |
74.765.000 |
-2,77% |
1999-04-23 |
1.451,84 |
1.451,84 |
1.451,84 |
1.451,84 |
113.109.500 |
+1,80% |
1999-04-22 |
1.426,20 |
1.426,20 |
1.426,20 |
1.426,20 |
113.220.000 |
+0,86% |
1999-04-21 |
1.414,05 |
1.414,05 |
1.414,05 |
1.414,05 |
98.827.500 |
+1,25% |
1999-04-20 |
1.396,54 |
1.396,54 |
1.396,54 |
1.396,54 |
127.719.000 |
+0,76% |
1999-04-19 |
1.386,05 |
1.386,05 |
1.386,05 |
1.386,05 |
82.683.000 |
+1,00% |
1999-04-16 |
1.372,33 |
1.372,33 |
1.372,33 |
1.372,33 |
57.510.000 |
-0,20% |
1999-04-15 |
1.375,09 |
1.375,09 |
1.375,09 |
1.375,09 |
59.020.000 |
-0,69% |
1999-04-14 |
1.384,62 |
1.384,62 |
1.384,62 |
1.384,62 |
47.510.000 |
-1,02% |
1999-04-13 |
1.398,95 |
1.398,95 |
1.398,95 |
1.398,95 |
73.026.000 |
-0,13% |
1999-04-12 |
1.400,79 |
1.400,79 |
1.400,79 |
1.400,79 |
89.197.500 |
+1,02% |
1999-04-09 |
1.386,59 |
1.386,59 |
1.386,59 |
1.386,59 |
127.154.500 |
-0,06% |