| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-04-08 |
1.387,43 |
1.387,43 |
1.387,43 |
1.387,43 |
118.907.500 |
+1,39% |
| 1999-04-07 |
1.368,36 |
1.368,36 |
1.368,36 |
1.368,36 |
105.574.500 |
-1,82% |
| 1999-04-06 |
1.393,70 |
1.393,70 |
1.393,70 |
1.393,70 |
77.409.000 |
+0,68% |
| 1999-04-01 |
1.384,31 |
1.384,31 |
1.384,31 |
1.384,31 |
62.552.000 |
-0,84% |
| 1999-03-31 |
1.396,02 |
1.396,02 |
1.396,02 |
1.396,02 |
89.170.000 |
-0,40% |
| 1999-03-30 |
1.401,61 |
1.401,61 |
1.401,61 |
1.401,61 |
82.627.500 |
-0,94% |
| 1999-03-29 |
1.414,98 |
1.414,98 |
1.414,98 |
1.414,98 |
87.766.500 |
-0,06% |
| 1999-03-26 |
1.415,88 |
1.415,88 |
1.415,88 |
1.415,88 |
88.990.500 |
+1,27% |
| 1999-03-25 |
1.398,07 |
1.398,07 |
1.398,07 |
1.398,07 |
104.373.000 |
+0,66% |
| 1999-03-24 |
1.388,97 |
1.388,97 |
1.388,97 |
1.388,97 |
107.635.500 |
-2,95% |
| 1999-03-23 |
1.431,23 |
1.431,23 |
1.431,23 |
1.431,23 |
108.595.000 |
-2,02% |
| 1999-03-22 |
1.460,73 |
1.460,73 |
1.460,73 |
1.460,73 |
115.264.500 |
+2,15% |
| 1999-03-19 |
1.429,94 |
1.429,94 |
1.429,94 |
1.429,94 |
62.624.000 |
+1,75% |
| 1999-03-18 |
1.405,31 |
1.405,31 |
1.405,31 |
1.405,31 |
58.490.000 |
+1,00% |
| 1999-03-17 |
1.391,42 |
1.391,42 |
1.391,42 |
1.391,42 |
62.043.000 |
-0,40% |
| 1999-03-16 |
1.397,02 |
1.397,02 |
1.397,02 |
1.397,02 |
72.049.500 |
-1,29% |
| 1999-03-15 |
1.415,21 |
1.415,21 |
1.415,21 |
1.415,21 |
82.145.500 |
-0,71% |
| 1999-03-12 |
1.425,39 |
1.425,39 |
1.425,39 |
1.425,39 |
74.293.000 |
+0,08% |
| 1999-03-11 |
1.424,22 |
1.424,22 |
1.424,22 |
1.424,22 |
71.751.500 |
+0,58% |
| 1999-03-10 |
1.415,94 |
1.415,94 |
1.415,94 |
1.415,94 |
66.415.000 |
-0,30% |
