| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-03-09 |
1.420,24 |
1.420,24 |
1.420,24 |
1.420,24 |
84.056.000 |
+0,58% |
| 1999-03-08 |
1.411,99 |
1.411,99 |
1.411,99 |
1.411,99 |
69.309.000 |
+0,67% |
| 1999-03-05 |
1.402,61 |
1.402,61 |
1.402,61 |
1.402,61 |
63.937.000 |
+0,90% |
| 1999-03-04 |
1.390,04 |
1.390,04 |
1.390,04 |
1.390,04 |
69.732.500 |
+0,91% |
| 1999-03-03 |
1.377,53 |
1.377,53 |
1.377,53 |
1.377,53 |
55.110.000 |
-1,17% |
| 1999-03-02 |
1.393,83 |
1.393,83 |
1.393,83 |
1.393,83 |
69.442.500 |
-0,54% |
| 1999-03-01 |
1.401,38 |
1.401,38 |
1.401,38 |
1.401,38 |
68.451.500 |
+2,76% |
| 1999-02-26 |
1.363,69 |
1.363,69 |
1.363,69 |
1.363,69 |
78.255.000 |
+0,64% |
| 1999-02-25 |
1.355,02 |
1.355,02 |
1.355,02 |
1.355,02 |
84.964.000 |
-1,49% |
| 1999-02-24 |
1.375,49 |
1.375,49 |
1.375,49 |
1.375,49 |
95.769.000 |
-1,46% |
| 1999-02-23 |
1.395,81 |
1.395,81 |
1.395,81 |
1.395,81 |
97.321.500 |
-0,70% |
| 1999-02-22 |
1.405,70 |
1.405,70 |
1.405,70 |
1.405,70 |
85.987.000 |
+0,45% |
| 1999-02-19 |
1.399,35 |
1.399,35 |
1.399,35 |
1.399,35 |
127.093.000 |
-1,68% |
| 1999-02-18 |
1.423,32 |
1.423,32 |
1.423,32 |
1.423,32 |
80.470.500 |
+0,81% |
| 1999-02-17 |
1.411,94 |
1.411,94 |
1.411,94 |
1.411,94 |
78.669.500 |
-1,05% |
| 1999-02-16 |
1.426,94 |
1.426,94 |
1.426,94 |
1.426,94 |
79.361.000 |
-0,89% |
| 1999-02-15 |
1.439,75 |
1.439,75 |
1.439,75 |
1.439,75 |
67.490.000 |
-0,77% |
| 1999-02-12 |
1.450,94 |
1.450,94 |
1.450,94 |
1.450,94 |
111.276.500 |
+1,48% |
| 1999-02-11 |
1.429,75 |
1.429,75 |
1.429,75 |
1.429,75 |
76.489.000 |
+3,43% |
| 1999-02-10 |
1.382,32 |
1.382,32 |
1.382,32 |
1.382,32 |
93.282.500 |
-1,91% |
