| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-02-09 |
1.409,28 |
1.409,28 |
1.409,28 |
1.409,28 |
62.885.500 |
+0,64% |
| 1999-02-08 |
1.400,34 |
1.400,34 |
1.400,34 |
1.400,34 |
63.906.500 |
-0,68% |
| 1999-02-05 |
1.409,99 |
1.409,99 |
1.409,99 |
1.409,99 |
81.048.500 |
-2,75% |
| 1999-02-04 |
1.449,86 |
1.449,86 |
1.449,86 |
1.449,86 |
109.961.000 |
+4,39% |
| 1999-02-03 |
1.388,95 |
1.388,95 |
1.388,95 |
1.388,95 |
74.012.500 |
+1,87% |
| 1999-02-02 |
1.363,51 |
1.363,51 |
1.363,51 |
1.363,51 |
102.515.000 |
+1,82% |
| 1999-02-01 |
1.339,19 |
1.339,19 |
1.339,19 |
1.339,19 |
124.194.000 |
+1,30% |
| 1999-01-29 |
1.321,97 |
1.321,97 |
1.321,97 |
1.321,97 |
122.110.000 |
+2,66% |
| 1999-01-28 |
1.287,77 |
1.287,77 |
1.287,77 |
1.287,77 |
74.672.000 |
-0,59% |
| 1999-01-27 |
1.295,43 |
1.295,43 |
1.295,43 |
1.295,43 |
91.697.500 |
-0,52% |
| 1999-01-26 |
1.302,16 |
1.302,16 |
1.302,16 |
1.302,16 |
84.085.500 |
+0,26% |
| 1999-01-25 |
1.298,84 |
1.298,84 |
1.298,84 |
1.298,84 |
62.569.500 |
-2,76% |
| 1999-01-22 |
1.335,68 |
1.335,68 |
1.335,68 |
1.335,68 |
98.806.500 |
-3,03% |
| 1999-01-21 |
1.377,36 |
1.377,36 |
1.377,36 |
1.377,36 |
155.081.000 |
-0,81% |
| 1999-01-20 |
1.388,55 |
1.388,55 |
1.388,55 |
1.388,55 |
123.551.000 |
+2,78% |
| 1999-01-19 |
1.351,03 |
1.351,03 |
1.351,03 |
1.351,03 |
105.583.000 |
-0,13% |
| 1999-01-18 |
1.352,79 |
1.352,79 |
1.352,79 |
1.352,79 |
100.449.000 |
+4,35% |
| 1999-01-15 |
1.296,36 |
1.296,36 |
1.296,36 |
1.296,36 |
95.781.500 |
+0,60% |
| 1999-01-14 |
1.288,57 |
1.288,57 |
1.288,57 |
1.288,57 |
111.785.500 |
-2,87% |
| 1999-01-13 |
1.326,69 |
1.326,69 |
1.326,69 |
1.326,69 |
91.240.500 |
-2,77% |
