| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-01-12 |
1.364,46 |
1.364,46 |
1.364,46 |
1.364,46 |
104.736.000 |
-0,91% |
| 1999-01-11 |
1.376,93 |
1.376,93 |
1.376,93 |
1.376,93 |
121.592.000 |
+2,48% |
| 1999-01-08 |
1.343,61 |
1.343,61 |
1.343,61 |
1.343,61 |
131.800.500 |
-0,65% |
| 1999-01-07 |
1.352,40 |
1.352,40 |
1.352,40 |
1.352,40 |
141.436.000 |
+2,36% |
| 1999-01-06 |
1.321,22 |
1.321,22 |
1.321,22 |
1.321,22 |
114.740.500 |
-1,18% |
| 1999-01-05 |
1.336,98 |
1.336,98 |
1.336,98 |
1.336,98 |
92.943.500 |
+1,15% |
| 1999-01-04 |
1.321,83 |
1.321,83 |
1.321,83 |
1.321,83 |
74.773.500 |
+3,30% |
| 1998-12-31 |
1.279,56 |
1.279,56 |
1.279,56 |
1.279,56 |
44.765.500 |
-1,42% |
| 1998-12-30 |
1.298,05 |
1.298,05 |
1.298,05 |
1.298,05 |
53.675.000 |
-0,68% |
| 1998-12-29 |
1.306,95 |
1.306,95 |
1.306,95 |
1.306,95 |
74.757.500 |
-1,44% |
| 1998-12-28 |
1.326,05 |
1.326,05 |
1.326,05 |
1.326,05 |
50.657.500 |
+1,95% |
| 1998-12-23 |
1.300,63 |
1.300,63 |
1.300,63 |
1.300,63 |
66.878.500 |
+0,87% |
| 1998-12-22 |
1.289,37 |
1.289,37 |
1.289,37 |
1.289,37 |
73.772.500 |
+2,23% |
| 1998-12-21 |
1.261,20 |
1.261,20 |
1.261,20 |
1.261,20 |
43.097.500 |
+0,26% |
| 1998-12-18 |
1.257,88 |
1.257,88 |
1.257,88 |
1.257,88 |
66.313.000 |
+1,17% |
| 1998-12-17 |
1.243,29 |
1.243,29 |
1.243,29 |
1.243,29 |
50.419.000 |
-2,66% |
| 1998-12-16 |
1.277,21 |
1.277,21 |
1.277,21 |
1.277,21 |
58.282.500 |
-1,11% |
| 1998-12-15 |
1.291,59 |
1.291,59 |
1.291,59 |
1.291,59 |
49.976.500 |
+0,62% |
| 1998-12-14 |
1.283,63 |
1.283,63 |
1.283,63 |
1.283,63 |
47.004.500 |
-0,58% |
| 1998-12-11 |
1.291,12 |
1.291,12 |
1.291,12 |
1.291,12 |
64.813.000 |
-3,09% |
